Financial news on October 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.99 | 27.41 | 26.96 | 27.29 | 71.9M |
| Apple | AAPL | 110.63 | 111.74 | 109.77 | 111.31 | 48.9M |
| Pfizer | PFE | 33.40 | 33.60 | 32.42 | 32.79 | 36.6M |
| Intel | INTC | 31.16 | 31.85 | 31.11 | 31.74 | 35.5M |
| Cisco Systems | CSCO | 27.03 | 27.47 | 26.98 | 27.23 | 34.6M |
| AT&T Inc. | T | 33.50 | 33.52 | 33.25 | 33.31 | 27.9M |
| Microsoft | MSFT | 46.33 | 47.18 | 46.22 | 46.75 | 27.5M |
| FB | 94.08 | 94.17 | 92.34 | 92.80 | 22.5M | |
| HP Inc. | HPQ | 27.15 | 28.12 | 27.11 | 28.00 | 21.1M |
| Chevron | CVX | 84.18 | 87.63 | 84.07 | 86.99 | 18.9M |
| ExxonMobil | XOM | 76.96 | 78.56 | 76.26 | 77.89 | 18.8M |
| Merck | MRK | 51.39 | 51.39 | 49.32 | 49.80 | 16.5M |
| ConocoPhillips | COP | 53.18 | 55.53 | 53.06 | 55.14 | 15.4M |
| Verizon Communications | VZ | 44.00 | 44.43 | 43.98 | 44.06 | 15.1M |
| Gilead Sciences | GILD | 98.82 | 98.90 | 95.05 | 97.54 | 15M |
| Coca-Cola | KO | 41.04 | 41.34 | 40.93 | 40.96 | 14.6M |
| Wells Fargo & Co. | WFC | 52.18 | 52.54 | 51.92 | 52.03 | 14.5M |
| General Motors | GM | 31.81 | 32.38 | 31.81 | 32.22 | 14.2M |
| Oracle Corp. | ORCL | 37.52 | 37.85 | 37.51 | 37.73 | 12.4M |
| JPMorgan Chase | JPM | 62.11 | 62.36 | 61.62 | 62.05 | 12.1M |
| Abbott Laboratories | ABT | 41.25 | 41.34 | 39.28 | 39.89 | 11.7M |
| Schlumberger | SLB | 72.30 | 74.41 | 71.88 | 73.94 | 11.7M |
| Bristol-Myers Squibb | BMY | 61.77 | 62.13 | 58.39 | 59.88 | 10.1M |
| Comcast | CMCSA | 59.40 | 59.88 | 58.24 | 58.97 | 9.68M |
| Procter & Gamble | PG | 73.34 | 73.78 | 72.59 | 73.40 | 8.85M |
| Johnson & Johnson | JNJ | 94.52 | 94.66 | 92.58 | 93.42 | 8.37M |
| Wal-Mart Stores | WMT | 65.54 | 65.95 | 65.18 | 65.68 | 7.41M |
| McDonald's | MCD | 101.26 | 102.30 | 101.16 | 101.90 | 7.25M |
| Pepsico | PEP | 97.96 | 98.00 | 96.73 | 97.07 | 7.09M |
| Visa | V | 72.22 | 72.54 | 71.83 | 72.08 | 5.78M |
| Walt Disney & Co. | DIS | 104.19 | 104.51 | 103.21 | 103.77 | 5.66M |
| Altria | MO | 55.59 | 55.96 | 55.25 | 55.41 | 5.64M |
| Home Depot | HD | 119.10 | 119.20 | 117.97 | 118.68 | 5.28M |
| Amgen | AMGN | 142.12 | 143.37 | 138.06 | 141.22 | 4.82M |
| Berkshire Hathaway | BRK.B | 132.29 | 132.41 | 130.94 | 131.19 | 4.8M |
| UnitedHealth Group | UNH | 119.46 | 119.60 | 114.67 | 116.05 | 4.65M |
| Amazon | AMZN | 545.50 | 551.50 | 533.33 | 537.48 | 4.55M |
| Union Pacific | UNP | 93.81 | 94.09 | 93.16 | 93.39 | 3.81M |
| United Technologies | UTX | 92.15 | 92.85 | 92.01 | 92.55 | 3.39M |
| Boeing | BA | 134.10 | 135.54 | 133.67 | 134.63 | 3.06M |
| International Business Machines | IBM | 149.06 | 150.15 | 148.49 | 148.78 | 3.02M |
| 3M | MMM | 145.99 | 146.64 | 145.40 | 145.79 | 2.26M |
| Alphabet | GOOGL | 669.35 | 678.80 | 663.08 | 671.64 | 2.16M |
Exchange Rates of October 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 120.219 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.523 USD |
| US Dollar | Australian Dollar | 1 USD = 1.397 AUD | 1 AUD = 0.716 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Mexican Peso | 1 USD = 16.653 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.233 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.441 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.740 GBP | 1 GBP = 1.352 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.161 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.759 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.277 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.220 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.127 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.986 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.680 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.356 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.538 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.692 CHF | 1 CHF = 1.444 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.550 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.923 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.892 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.875 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.774 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.312 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.570 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.208 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.508 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.295 SEK | 1 SEK = 0.772 CNY |
See what else happened on October 6th, 2015