Financial news on September 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.89 | 25.02 | 24.82 | 24.92 | 54.3M |
| AT&T Inc. | T | 37.13 | 37.16 | 36.53 | 36.57 | 27.8M |
| Intel | INTC | 35.22 | 35.94 | 35.11 | 35.76 | 26.8M |
| Wells Fargo & Co. | WFC | 50.25 | 50.27 | 49.56 | 49.88 | 26.5M |
| Apple | AAPL | 162.71 | 162.99 | 160.52 | 161.91 | 21.2M |
| ExxonMobil | XOM | 77.89 | 79.23 | 77.58 | 78.78 | 18.1M |
| Cisco Systems | CSCO | 31.75 | 31.91 | 31.63 | 31.87 | 16.4M |
| Microsoft | MSFT | 73.74 | 74.04 | 73.35 | 73.40 | 15.9M |
| Oracle Corp. | ORCL | 51.08 | 51.23 | 50.80 | 51.01 | 15.3M |
| Comcast | CMCSA | 40.80 | 41.34 | 40.55 | 41.17 | 14.1M |
| FB | 170.91 | 172.48 | 169.57 | 172.09 | 13.7M | |
| Verizon Communications | VZ | 47.47 | 47.56 | 46.62 | 46.91 | 13M |
| Pfizer | PFE | 33.95 | 34.11 | 33.91 | 33.99 | 12.8M |
| General Motors | GM | 37.51 | 37.74 | 37.33 | 37.67 | 12.2M |
| HP Inc. | HPQ | 19.34 | 19.48 | 19.27 | 19.37 | 11.6M |
| JPMorgan Chase | JPM | 90.00 | 90.52 | 89.64 | 90.11 | 11.5M |
| Gilead Sciences | GILD | 82.85 | 83.43 | 82.51 | 82.95 | 10.4M |
| Altria | MO | 62.91 | 63.65 | 62.50 | 63.27 | 9.29M |
| United Technologies | UTX | 111.00 | 111.09 | 109.10 | 109.61 | 8.97M |
| Chevron | CVX | 110.00 | 112.23 | 109.80 | 111.79 | 8.48M |
| Coca-Cola | KO | 45.98 | 46.04 | 45.79 | 45.96 | 8.41M |
| Wal-Mart Stores | WMT | 79.88 | 80.40 | 79.72 | 80.08 | 8.02M |
| Home Depot | HD | 154.86 | 157.03 | 154.15 | 156.56 | 7.98M |
| Abbott Laboratories | ABT | 51.20 | 51.42 | 51.06 | 51.19 | 7.45M |
| Walt Disney & Co. | DIS | 101.76 | 102.04 | 100.89 | 101.50 | 7.26M |
| Merck | MRK | 63.89 | 64.33 | 63.77 | 64.00 | 6.87M |
| Schlumberger | SLB | 65.29 | 66.24 | 65.28 | 65.72 | 6.76M |
| Procter & Gamble | PG | 92.79 | 92.91 | 92.36 | 92.72 | 6.56M |
| Visa | V | 103.34 | 103.75 | 103.10 | 103.18 | 6.06M |
| ConocoPhillips | COP | 44.75 | 45.35 | 44.73 | 45.06 | 5.9M |
| Johnson & Johnson | JNJ | 130.54 | 131.00 | 130.21 | 130.67 | 5.46M |
| Bristol-Myers Squibb | BMY | 60.00 | 60.29 | 59.77 | 59.87 | 4.95M |
| Berkshire Hathaway | BRK.B | 177.35 | 177.87 | 176.73 | 176.79 | 4.23M |
| Union Pacific | UNP | 104.65 | 106.27 | 104.51 | 105.01 | 4.16M |
| McDonald's | MCD | 159.23 | 159.37 | 158.22 | 158.22 | 4.08M |
| Boeing | BA | 237.53 | 237.86 | 234.34 | 234.62 | 4.01M |
| International Business Machines | IBM | 143.88 | 144.47 | 143.50 | 143.82 | 3.21M |
| UnitedHealth Group | UNH | 199.54 | 199.99 | 197.63 | 198.38 | 2.98M |
| Pepsico | PEP | 116.17 | 116.47 | 115.64 | 116.35 | 2.52M |
| Amgen | AMGN | 177.59 | 179.08 | 176.36 | 178.38 | 2.2M |
| 3M | MMM | 201.75 | 202.25 | 201.24 | 202.05 | 2.18M |
| Amazon | AMZN | 968.32 | 971.84 | 960.60 | 967.80 | 2.11M |
| Alphabet | GOOGL | 943.87 | 944.50 | 932.68 | 942.02 | 1.38M |
Exchange Rates of September 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.193 USD |
| US Dollar | Japanese Yen | 1 USD = 109.174 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.766 GBP | 1 GBP = 1.305 USD |
| US Dollar | Australian Dollar | 1 USD = 1.248 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.522 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.784 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.970 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 130.199 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.489 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.779 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 21.206 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.505 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.143 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.629 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.507 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.188 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.398 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.307 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.219 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.243 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.382 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.331 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.534 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.513 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.824 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.607 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.337 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 6th, 2017