Financial news on February 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 35.75 | 35.96 | 34.80 | 35.10 | 39.5M |
| Apple | AAPL | 130.54 | 132.09 | 130.45 | 131.53 | 38.2M |
| General Electric | GE | 29.75 | 29.81 | 29.53 | 29.56 | 23.8M |
| Pfizer | PFE | 32.32 | 32.35 | 31.94 | 32.08 | 23.5M |
| Microsoft | MSFT | 63.74 | 63.78 | 63.23 | 63.43 | 20.3M |
| Intel | INTC | 36.45 | 36.52 | 36.24 | 36.35 | 18.6M |
| Cisco Systems | CSCO | 31.38 | 31.64 | 31.33 | 31.45 | 18.4M |
| AT&T Inc. | T | 41.08 | 41.17 | 40.82 | 41.12 | 17.3M |
| Bristol-Myers Squibb | BMY | 51.49 | 52.32 | 51.26 | 51.66 | 15.7M |
| Wells Fargo & Co. | WFC | 56.86 | 57.19 | 56.27 | 56.34 | 14.9M |
| FB | 132.24 | 133.00 | 131.66 | 131.84 | 14.6M | |
| Gilead Sciences | GILD | 72.56 | 73.30 | 72.41 | 73.13 | 13.3M |
| Coca-Cola | KO | 41.70 | 41.98 | 41.67 | 41.90 | 13.3M |
| Verizon Communications | VZ | 48.13 | 48.16 | 47.80 | 48.04 | 12.8M |
| HP Inc. | HPQ | 15.26 | 15.44 | 15.16 | 15.43 | 12.3M |
| ExxonMobil | XOM | 83.23 | 83.62 | 82.45 | 82.77 | 11.7M |
| Walt Disney & Co. | DIS | 109.65 | 109.73 | 108.77 | 109.00 | 10.2M |
| JPMorgan Chase | JPM | 87.14 | 87.40 | 86.48 | 86.72 | 9.39M |
| Oracle Corp. | ORCL | 40.16 | 40.30 | 40.04 | 40.07 | 8.84M |
| Abbott Laboratories | ABT | 42.57 | 42.98 | 42.50 | 42.89 | 8.7M |
| Visa | V | 85.96 | 86.35 | 85.67 | 85.78 | 8.6M |
| Merck | MRK | 64.76 | 64.93 | 64.05 | 64.20 | 8.44M |
| Comcast | CMCSA | 74.66 | 75.20 | 74.52 | 74.86 | 7.91M |
| ConocoPhillips | COP | 49.55 | 50.23 | 49.08 | 49.42 | 7.59M |
| Procter & Gamble | PG | 87.64 | 88.28 | 87.48 | 88.01 | 6.65M |
| Chevron | CVX | 112.98 | 113.10 | 111.11 | 111.39 | 6.04M |
| Schlumberger | SLB | 81.21 | 81.74 | 80.49 | 81.07 | 5.84M |
| Wal-Mart Stores | WMT | 66.56 | 67.00 | 66.51 | 66.89 | 5.81M |
| Johnson & Johnson | JNJ | 113.60 | 113.62 | 113.05 | 113.48 | 5.51M |
| Altria | MO | 71.53 | 72.27 | 71.49 | 72.20 | 5.24M |
| Boeing | BA | 165.00 | 167.42 | 164.87 | 166.50 | 4.24M |
| Pepsico | PEP | 104.63 | 105.90 | 104.63 | 105.61 | 3.98M |
| International Business Machines | IBM | 176.00 | 178.62 | 175.90 | 178.46 | 3.87M |
| Amgen | AMGN | 167.00 | 167.72 | 165.60 | 166.82 | 3.58M |
| Union Pacific | UNP | 108.19 | 108.76 | 107.35 | 107.65 | 3.49M |
| Amazon | AMZN | 809.31 | 816.16 | 807.50 | 812.50 | 3.47M |
| Home Depot | HD | 137.16 | 137.70 | 136.33 | 136.65 | 3.24M |
| UnitedHealth Group | UNH | 161.05 | 161.68 | 159.54 | 160.53 | 2.94M |
| McDonald's | MCD | 124.95 | 125.42 | 124.59 | 124.59 | 2.85M |
| United Technologies | UTX | 111.38 | 111.73 | 110.97 | 111.25 | 2.77M |
| Berkshire Hathaway | BRK.B | 163.62 | 163.85 | 162.58 | 162.93 | 2.45M |
| Alphabet | GOOGL | 825.50 | 831.92 | 823.29 | 829.23 | 1.67M |
| 3M | MMM | 176.08 | 176.40 | 175.15 | 175.76 | 1.25M |
Exchange Rates of February 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.068 USD |
| US Dollar | Japanese Yen | 1 USD = 112.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.251 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.882 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.599 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.869 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 119.934 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.350 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.007 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.471 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.450 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.248 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.609 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.757 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.092 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.249 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.726 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.752 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.220 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.640 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.725 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.898 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.666 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.888 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 7th, 2017