Financial news on May 7th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.19 | 86.25 | 83.19 | 83.37 | 19.5M |
| Intel | INTC | 81.44 | 82.25 | 80.69 | 81.00 | 9.78M |
| Altria | MO | 38.88 | 39.56 | 38.06 | 38.69 | 6.89M |
| Cisco Systems | CSCO | 76.50 | 76.56 | 75.25 | 75.38 | 6.21M |
| Oracle Corp. | ORCL | 26.25 | 26.44 | 25.94 | 26.06 | 5.68M |
| Pepsico | PEP | 39.00 | 39.13 | 37.81 | 37.88 | 5.59M |
| Pfizer | PFE | 109.00 | 110.00 | 106.40 | 106.90 | 5.34M |
| Apple | AAPL | 30.56 | 30.62 | 29.87 | 30.19 | 4.94M |
| HP Inc. | HPQ | 74.94 | 78.00 | 74.38 | 76.63 | 3.98M |
| Walt Disney & Co. | DIS | 120.50 | 120.60 | 118.90 | 119.20 | 3.71M |
| General Electric | GE | 83.19 | 83.25 | 81.75 | 81.87 | 3.29M |
| Abbott Laboratories | ABT | 70.56 | 71.50 | 69.88 | 71.31 | 3.04M |
| Wal-Mart Stores | WMT | 50.19 | 50.75 | 49.75 | 50.63 | 2.96M |
| Merck | MRK | 115.30 | 117.40 | 114.60 | 115.00 | 2.68M |
| International Business Machines | IBM | 117.50 | 117.75 | 116.12 | 117.12 | 2.65M |
| Coca-Cola | KO | 76.25 | 76.25 | 75.38 | 75.69 | 2.56M |
| Boeing | BA | 50.06 | 50.38 | 49.50 | 49.88 | 2.3M |
| AT&T Inc. | T | 42.75 | 42.75 | 42.31 | 42.38 | 2.25M |
| ExxonMobil | XOM | 74.19 | 74.25 | 73.00 | 73.25 | 2.25M |
| Johnson & Johnson | JNJ | 69.31 | 70.19 | 69.13 | 69.56 | 1.84M |
| Procter & Gamble | PG | 82.06 | 82.13 | 80.25 | 80.81 | 1.8M |
| Home Depot | HD | 69.31 | 69.44 | 67.69 | 67.88 | 1.8M |
| McDonald's | MCD | 61.69 | 61.69 | 61.00 | 61.38 | 1.75M |
| Wells Fargo & Co. | WFC | 38.69 | 38.69 | 37.50 | 37.56 | 1.75M |
| Schlumberger | SLB | 83.25 | 83.44 | 81.25 | 81.50 | 1.69M |
| Bristol-Myers Squibb | BMY | 107.40 | 108.80 | 105.50 | 105.60 | 1.66M |
| JPMorgan Chase | JPM | 135.13 | 137.38 | 134.12 | 136.25 | 1.44M |
| Amazon | AMZN | 91.00 | 93.00 | 88.25 | 91.00 | 1.16M |
| Verizon Communications | VZ | 96.19 | 96.19 | 94.06 | 95.12 | 1.16M |
| Amgen | AMGN | 58.38 | 58.50 | 57.25 | 57.25 | 1.14M |
| UnitedHealth Group | UNH | 70.25 | 70.88 | 69.50 | 70.38 | 1.08M |
| ConocoPhillips | COP | 48.56 | 48.63 | 48.00 | 48.06 | 1.02M |
| Chevron | CVX | 85.56 | 85.69 | 84.25 | 84.50 | 832K |
| 3M | MMM | 93.75 | 94.88 | 92.44 | 92.44 | 720K |
| United Technologies | UTX | 97.00 | 97.00 | 95.69 | 95.69 | 564K |
| Union Pacific | UNP | 55.38 | 55.44 | 54.50 | 54.94 | 469K |
| Comcast | CMCSA | 35.75 | 36.00 | 34.50 | 35.25 | 326K |
| Gilead Sciences | GILD | 37.50 | 38.00 | 37.50 | 37.50 | 99.5K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2334.00 | 2323.00 | 2333.00 | 4.1K |
See what else happened on May 7th, 1998