Financial news on May 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86.19 86.25 83.19 83.37 19.5M
Intel INTC 81.44 82.25 80.69 81.00 9.78M
Altria MO 38.88 39.56 38.06 38.69 6.89M
Cisco Systems CSCO 76.50 76.56 75.25 75.38 6.21M
Oracle Corp. ORCL 26.25 26.44 25.94 26.06 5.68M
Pepsico PEP 39.00 39.13 37.81 37.88 5.59M
Pfizer PFE 109.00 110.00 106.40 106.90 5.34M
Apple AAPL 30.56 30.62 29.87 30.19 4.94M
HP Inc. HPQ 74.94 78.00 74.38 76.63 3.98M
Walt Disney & Co. DIS 120.50 120.60 118.90 119.20 3.71M
General Electric GE 83.19 83.25 81.75 81.87 3.29M
Abbott Laboratories ABT 70.56 71.50 69.88 71.31 3.04M
Wal-Mart Stores WMT 50.19 50.75 49.75 50.63 2.96M
Merck MRK 115.30 117.40 114.60 115.00 2.68M
International Business Machines IBM 117.50 117.75 116.12 117.12 2.65M
Coca-Cola KO 76.25 76.25 75.38 75.69 2.56M
Boeing BA 50.06 50.38 49.50 49.88 2.3M
AT&T Inc. T 42.75 42.75 42.31 42.38 2.25M
ExxonMobil XOM 74.19 74.25 73.00 73.25 2.25M
Johnson & Johnson JNJ 69.31 70.19 69.13 69.56 1.84M
Procter & Gamble PG 82.06 82.13 80.25 80.81 1.8M
Home Depot HD 69.31 69.44 67.69 67.88 1.8M
McDonald's MCD 61.69 61.69 61.00 61.38 1.75M
Wells Fargo & Co. WFC 38.69 38.69 37.50 37.56 1.75M
Schlumberger SLB 83.25 83.44 81.25 81.50 1.69M
Bristol-Myers Squibb BMY 107.40 108.80 105.50 105.60 1.66M
JPMorgan Chase JPM 135.13 137.38 134.12 136.25 1.44M
Amazon AMZN 91.00 93.00 88.25 91.00 1.16M
Verizon Communications VZ 96.19 96.19 94.06 95.12 1.16M
Amgen AMGN 58.38 58.50 57.25 57.25 1.14M
UnitedHealth Group UNH 70.25 70.88 69.50 70.38 1.08M
ConocoPhillips COP 48.56 48.63 48.00 48.06 1.02M
Chevron CVX 85.56 85.69 84.25 84.50 832K
3M MMM 93.75 94.88 92.44 92.44 720K
United Technologies UTX 97.00 97.00 95.69 95.69 564K
Union Pacific UNP 55.38 55.44 54.50 54.94 469K
Comcast CMCSA 35.75 36.00 34.50 35.25 326K
Gilead Sciences GILD 37.50 38.00 37.50 37.50 99.5K
Berkshire Hathaway BRK.B 2333.00 2334.00 2323.00 2333.00 4.1K

See what else happened on May 07, 1998