Financial news on May 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT86.1986.2583.1983.3719.5M
IntelINTC81.4482.2580.6981.009.78M
AltriaMO38.8839.5638.0638.696.89M
Cisco SystemsCSCO76.5076.5675.2575.386.21M
Oracle Corp.ORCL26.2526.4425.9426.065.68M
PepsicoPEP39.0039.1337.8137.885.59M
PfizerPFE109.00110.00106.40106.905.34M
AppleAAPL30.5630.6229.8730.194.94M
HP Inc.HPQ74.9478.0074.3876.633.98M
Walt Disney & Co.DIS120.50120.60118.90119.203.71M
General ElectricGE83.1983.2581.7581.873.29M
Abbott LaboratoriesABT70.5671.5069.8871.313.04M
Wal-Mart StoresWMT50.1950.7549.7550.632.96M
MerckMRK115.30117.40114.60115.002.68M
International Business MachinesIBM117.50117.75116.12117.122.65M
Coca-ColaKO76.2576.2575.3875.692.56M
BoeingBA50.0650.3849.5049.882.3M
AT&T Inc.T42.7542.7542.3142.382.25M
ExxonMobilXOM74.1974.2573.0073.252.25M
Johnson & JohnsonJNJ69.3170.1969.1369.561.84M
Procter & GamblePG82.0682.1380.2580.811.8M
Home DepotHD69.3169.4467.6967.881.8M
McDonald'sMCD61.6961.6961.0061.381.75M
Wells Fargo & Co.WFC38.6938.6937.5037.561.75M
SchlumbergerSLB83.2583.4481.2581.501.69M
Bristol-Myers SquibbBMY107.40108.80105.50105.601.66M
JPMorgan ChaseJPM135.13137.38134.12136.251.44M
AmazonAMZN91.0093.0088.2591.001.16M
Verizon CommunicationsVZ96.1996.1994.0695.121.16M
AmgenAMGN58.3858.5057.2557.251.14M
UnitedHealth GroupUNH70.2570.8869.5070.381.08M
ConocoPhillipsCOP48.5648.6348.0048.061.02M
ChevronCVX85.5685.6984.2584.50832K
3MMMM93.7594.8892.4492.44720K
United TechnologiesUTX97.0097.0095.6995.69564K
Union PacificUNP55.3855.4454.5054.94469K
ComcastCMCSA35.7536.0034.5035.25326K
Gilead SciencesGILD37.5038.0037.5037.5099.5K
Berkshire HathawayBRK.B2333.002334.002323.002333.004.1K

See what else happened on May 07, 1998