Financial news on April 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 57.68 58.71 57.17 58.19 78.8M
Intel INTC 26.36 26.98 26.35 26.91 56.7M
Cisco Systems CSCO 22.64 22.97 22.60 22.94 37.4M
Verizon Communications VZ 47.67 48.23 47.53 48.21 36.5M
Microsoft MSFT 39.75 39.93 39.20 39.82 35.9M
Pfizer PFE 31.26 31.39 30.85 30.87 34.6M
AT&T Inc. T 35.05 35.27 34.91 35.27 29.3M
General Electric GE 25.76 25.92 25.67 25.75 26.9M
Gilead Sciences GILD 71.71 71.71 69.28 70.01 25.3M
Comcast CMCSA 49.19 49.19 48.27 48.85 23.5M
Oracle Corp. ORCL 39.44 40.35 39.36 40.24 22.2M
General Motors GM 34.15 34.60 33.85 34.53 20.6M
Wells Fargo & Co. WFC 48.66 49.00 48.44 48.83 19.1M
JPMorgan Chase JPM 58.80 59.02 58.25 58.85 17M
Coca-Cola KO 38.67 38.90 38.48 38.90 14.8M
HP Inc. HPQ 32.69 32.78 31.94 32.45 13.6M
Procter & Gamble PG 80.51 81.38 80.02 81.35 11.9M
Bristol-Myers Squibb BMY 50.77 50.77 49.01 49.06 11M
Merck MRK 55.28 55.61 54.70 55.04 10.8M
ExxonMobil XOM 97.01 97.88 96.75 97.45 10.2M
Johnson & Johnson JNJ 98.03 98.73 97.50 98.06 9.6M
Abbott Laboratories ABT 38.20 38.20 37.59 37.62 9.56M
Altria MO 37.60 38.12 37.55 37.89 8.76M
Apple AAPL 525.19 526.12 518.70 523.44 8.71M
Wal-Mart Stores WMT 77.09 78.31 76.80 78.18 7.5M
Home Depot HD 76.91 77.44 76.42 77.11 7.37M
Walt Disney & Co. DIS 79.27 79.65 78.12 79.57 7.09M
Schlumberger SLB 97.42 98.69 97.36 98.44 6.69M
Amazon AMZN 321.88 328.00 318.44 327.07 6.58M
Pepsico PEP 83.93 84.00 83.15 83.47 6.55M
ConocoPhillips COP 70.01 70.23 69.46 70.07 5.75M
McDonald's MCD 96.98 98.22 96.52 98.08 5.58M
Visa V 202.82 205.92 202.00 202.59 5.44M
International Business Machines IBM 193.89 194.17 192.69 193.29 5.12M
Chevron CVX 117.66 118.31 117.18 117.80 4.71M
Berkshire Hathaway BRK.B 123.17 123.74 122.52 123.13 4.41M
Amgen AMGN 120.17 120.47 117.67 117.98 4.18M
Boeing BA 125.28 125.73 124.06 124.15 4.12M
UnitedHealth Group UNH 81.07 81.55 80.11 80.66 4.04M
Alphabet GOOGL 545.05 559.88 544.70 557.51 3.48M
3M MMM 134.44 135.15 133.43 134.84 2.89M
United Technologies UTX 115.82 116.35 114.94 115.77 2.44M
Union Pacific UNP 185.82 186.71 184.68 185.33 2.11M
Exchange Rates of April 08, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.860 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.092 CAD 1 CAD = 0.916 USD
US Dollar Swiss Franc 1 USD = 0.884 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.197 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 140.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.823 GBP 1 GBP = 1.214 EUR
Euro Australian Dollar 1 EUR = 1.474 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.507 CAD 1 CAD = 0.664 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.547 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.707 JPY
Japanese Yen Australian Dollar 1 JPY = 1.049 AUD 1 AUD = 0.954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.072 CAD 1 CAD = 0.933 JPY
Japanese Yen Swiss Franc 1 JPY = 0.867 CHF 1 CHF = 1.153 JPY
Pound Sterling Australian Dollar 1 GBP = 1.790 AUD 1 AUD = 0.559 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.829 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.480 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.377 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.826 CHF 1 CHF = 1.211 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.799 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.809 CHF 1 CHF = 1.236 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.673 CNY 1 CNY = 0.176 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.012 CNY 1 CNY = 0.143 CHF

See what else happened on April 08, 2014