Financial news on April 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.68 | 58.71 | 57.17 | 58.19 | 78.8M | |
| Intel | INTC | 26.36 | 26.98 | 26.35 | 26.91 | 56.7M |
| Cisco Systems | CSCO | 22.64 | 22.97 | 22.60 | 22.94 | 37.4M |
| Verizon Communications | VZ | 47.67 | 48.23 | 47.53 | 48.21 | 36.5M |
| Microsoft | MSFT | 39.75 | 39.93 | 39.20 | 39.82 | 35.9M |
| Pfizer | PFE | 31.26 | 31.39 | 30.85 | 30.87 | 34.6M |
| AT&T Inc. | T | 35.05 | 35.27 | 34.91 | 35.27 | 29.3M |
| General Electric | GE | 25.76 | 25.92 | 25.67 | 25.75 | 26.9M |
| Gilead Sciences | GILD | 71.71 | 71.71 | 69.28 | 70.01 | 25.3M |
| Comcast | CMCSA | 49.19 | 49.19 | 48.27 | 48.85 | 23.5M |
| Oracle Corp. | ORCL | 39.44 | 40.35 | 39.36 | 40.24 | 22.2M |
| General Motors | GM | 34.15 | 34.60 | 33.85 | 34.53 | 20.6M |
| Wells Fargo & Co. | WFC | 48.66 | 49.00 | 48.44 | 48.83 | 19.1M |
| JPMorgan Chase | JPM | 58.80 | 59.02 | 58.25 | 58.85 | 17M |
| Coca-Cola | KO | 38.67 | 38.90 | 38.48 | 38.90 | 14.8M |
| HP Inc. | HPQ | 32.69 | 32.78 | 31.94 | 32.45 | 13.6M |
| Procter & Gamble | PG | 80.51 | 81.38 | 80.02 | 81.35 | 11.9M |
| Bristol-Myers Squibb | BMY | 50.77 | 50.77 | 49.01 | 49.06 | 11M |
| Merck | MRK | 55.28 | 55.61 | 54.70 | 55.04 | 10.8M |
| ExxonMobil | XOM | 97.01 | 97.88 | 96.75 | 97.45 | 10.2M |
| Johnson & Johnson | JNJ | 98.03 | 98.73 | 97.50 | 98.06 | 9.6M |
| Abbott Laboratories | ABT | 38.20 | 38.20 | 37.59 | 37.62 | 9.56M |
| Altria | MO | 37.60 | 38.12 | 37.55 | 37.89 | 8.76M |
| Apple | AAPL | 525.19 | 526.12 | 518.70 | 523.44 | 8.71M |
| Wal-Mart Stores | WMT | 77.09 | 78.31 | 76.80 | 78.18 | 7.5M |
| Home Depot | HD | 76.91 | 77.44 | 76.42 | 77.11 | 7.37M |
| Walt Disney & Co. | DIS | 79.27 | 79.65 | 78.12 | 79.57 | 7.09M |
| Schlumberger | SLB | 97.42 | 98.69 | 97.36 | 98.44 | 6.69M |
| Amazon | AMZN | 321.88 | 328.00 | 318.44 | 327.07 | 6.58M |
| Pepsico | PEP | 83.93 | 84.00 | 83.15 | 83.47 | 6.55M |
| ConocoPhillips | COP | 70.01 | 70.23 | 69.46 | 70.07 | 5.75M |
| McDonald's | MCD | 96.98 | 98.22 | 96.52 | 98.08 | 5.58M |
| Visa | V | 202.82 | 205.92 | 202.00 | 202.59 | 5.44M |
| International Business Machines | IBM | 193.89 | 194.17 | 192.69 | 193.29 | 5.12M |
| Chevron | CVX | 117.66 | 118.31 | 117.18 | 117.80 | 4.71M |
| Berkshire Hathaway | BRK.B | 123.17 | 123.74 | 122.52 | 123.13 | 4.41M |
| Amgen | AMGN | 120.17 | 120.47 | 117.67 | 117.98 | 4.18M |
| Boeing | BA | 125.28 | 125.73 | 124.06 | 124.15 | 4.12M |
| UnitedHealth Group | UNH | 81.07 | 81.55 | 80.11 | 80.66 | 4.04M |
| Alphabet | GOOGL | 545.05 | 559.88 | 544.70 | 557.51 | 3.48M |
| 3M | MMM | 134.44 | 135.15 | 133.43 | 134.84 | 2.89M |
| United Technologies | UTX | 115.82 | 116.35 | 114.94 | 115.77 | 2.44M |
| Union Pacific | UNP | 185.82 | 186.71 | 184.68 | 185.33 | 2.11M |
Exchange Rates of April 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.092 CAD | 1 CAD = 0.916 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.547 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.829 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.377 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.799 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.809 CHF | 1 CHF = 1.236 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.673 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.012 CNY | 1 CNY = 0.143 CHF |
See what else happened on April 8th, 2014