Financial news on April 08, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB57.6858.7157.1758.1978.8M
IntelINTC26.3626.9826.3526.9156.7M
Cisco SystemsCSCO22.6422.9722.6022.9437.4M
Verizon CommunicationsVZ47.6748.2347.5348.2136.5M
MicrosoftMSFT39.7539.9339.2039.8235.9M
PfizerPFE31.2631.3930.8530.8734.6M
AT&T Inc.T35.0535.2734.9135.2729.3M
General ElectricGE25.7625.9225.6725.7526.9M
Gilead SciencesGILD71.7171.7169.2870.0125.3M
ComcastCMCSA49.1949.1948.2748.8523.5M
Oracle Corp.ORCL39.4440.3539.3640.2422.2M
General MotorsGM34.1534.6033.8534.5320.6M
Wells Fargo & Co.WFC48.6649.0048.4448.8319.1M
JPMorgan ChaseJPM58.8059.0258.2558.8517M
Coca-ColaKO38.6738.9038.4838.9014.8M
HP Inc.HPQ32.6932.7831.9432.4513.6M
Procter & GamblePG80.5181.3880.0281.3511.9M
Bristol-Myers SquibbBMY50.7750.7749.0149.0611M
MerckMRK55.2855.6154.7055.0410.8M
ExxonMobilXOM97.0197.8896.7597.4510.2M
Johnson & JohnsonJNJ98.0398.7397.5098.069.6M
Abbott LaboratoriesABT38.2038.2037.5937.629.56M
AltriaMO37.6038.1237.5537.898.76M
AppleAAPL525.19526.12518.70523.448.71M
Wal-Mart StoresWMT77.0978.3176.8078.187.5M
Home DepotHD76.9177.4476.4277.117.37M
Walt Disney & Co.DIS79.2779.6578.1279.577.09M
SchlumbergerSLB97.4298.6997.3698.446.69M
AmazonAMZN321.88328.00318.44327.076.58M
PepsicoPEP83.9384.0083.1583.476.55M
ConocoPhillipsCOP70.0170.2369.4670.075.75M
McDonald'sMCD96.9898.2296.5298.085.58M
VisaV202.82205.92202.00202.595.44M
International Business MachinesIBM193.89194.17192.69193.295.12M
ChevronCVX117.66118.31117.18117.804.71M
Berkshire HathawayBRK.B123.17123.74122.52123.134.41M
AmgenAMGN120.17120.47117.67117.984.18M
BoeingBA125.28125.73124.06124.154.12M
UnitedHealth GroupUNH81.0781.5580.1180.664.04M
AlphabetGOOGL545.05559.88544.70557.513.48M
3MMMM134.44135.15133.43134.842.89M
United TechnologiesUTX115.82116.35114.94115.772.44M
Union PacificUNP185.82186.71184.68185.332.11M
Exchange Rates of April 08, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.092 CAD1 CAD = 0.916 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.197 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 140.510 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.823 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.474 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.507 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.547 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.707 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.072 CAD1 CAD = 0.933 JPY
Japanese YenSwiss Franc1 JPY = 0.867 CHF1 CHF = 1.153 JPY
Pound SterlingAustralian Dollar1 GBP = 1.790 AUD1 AUD = 0.559 GBP
Pound SterlingCanadian Dollar1 GBP = 1.829 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.377 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD
Australian DollarChinese Yuan1 AUD = 5.799 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.809 CHF1 CHF = 1.236 CAD
Canadian DollarChinese Yuan1 CAD = 5.673 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 7.012 CNY1 CNY = 0.143 CHF

See what else happened on April 08, 2014