Financial news on January 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 34.94 36.63 33.69 36.55 92M
Intel INTC 31.50 32.31 30.63 31.94 45.1M
Oracle Corp. ORCL 30.06 30.25 27.56 29.94 40.6M
Microsoft MSFT 48.94 49.75 46.69 48.94 39.9M
General Electric GE 47.25 47.25 44.63 45.56 23.2M
Pfizer PFE 43.00 43.38 41.56 41.88 13.8M
Altria MO 40.63 42.63 40.50 42.06 11.3M
Amgen AMGN 58.13 59.13 54.25 58.69 10.8M
Amazon AMZN 14.44 15.56 13.75 14.94 10.4M
Abbott Laboratories ABT 42.50 43.50 42.13 42.56 10M
JPMorgan Chase JPM 48.87 48.87 47.10 48.01 9.94M
Wal-Mart Stores WMT 53.00 54.81 52.88 53.94 8.44M
Home Depot HD 49.50 49.50 47.00 47.69 7.04M
Apple AAPL 16.94 16.98 15.94 16.56 6.67M
HP Inc. HPQ 31.50 31.69 30.56 31.38 6.53M
AT&T Inc. T 49.94 50.69 48.81 50.13 6.3M
International Business Machines IBM 93.50 93.94 91.56 93.56 6.06M
ExxonMobil XOM 83.50 84.19 82.75 82.88 5.53M
Walt Disney & Co. DIS 31.50 31.56 29.56 30.13 5.07M
Merck MRK 84.00 84.50 82.69 83.50 4.91M
Coca-Cola KO 57.88 59.69 57.81 58.63 4.76M
Verizon Communications VZ 54.38 54.56 53.06 54.25 4.67M
Bristol-Myers Squibb BMY 65.31 66.69 64.06 65.06 4.6M
Wells Fargo & Co. WFC 51.63 52.63 51.44 51.88 4.56M
Pepsico PEP 45.31 46.50 45.25 46.06 3.76M
Procter & Gamble PG 74.31 77.31 74.25 76.56 3.62M
Gilead Sciences GILD 58.56 59.50 49.75 54.38 3.28M
Boeing BA 58.75 60.50 58.69 59.00 3.06M
McDonald's MCD 32.88 33.31 32.75 33.00 2.8M
Johnson & Johnson JNJ 97.19 99.50 97.00 97.75 2.76M
3M MMM 113.00 115.40 109.60 115.30 2.74M
Schlumberger SLB 77.44 78.44 76.50 77.00 2.31M
United Technologies UTX 71.38 73.44 71.19 72.38 1.89M
Chevron CVX 81.50 82.38 81.06 81.31 1.64M
UnitedHealth Group UNH 53.75 55.44 53.38 53.75 1.52M
Union Pacific UNP 52.38 53.50 51.94 53.06 1.37M
ConocoPhillips COP 55.94 56.97 55.69 55.94 712K
Comcast CMCSA 40.44 40.75 39.50 40.69 109K
Berkshire Hathaway BRK.B 2253.00 2275.00 2182.00 2242.00 16.1K
Exchange Rates of January 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.494 CAD 1 CAD = 0.669 USD
US Dollar Swiss Franc 1 USD = 1.603 CHF 1 CHF = 0.624 USD
Euro Japanese Yen 1 EUR = 109.950 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.576 EUR
Euro Australian Dollar 1 EUR = 1.664 AUD 1 AUD = 0.601 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.627 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.236 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.401 CHF 1 CHF = 0.416 GBP
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.097 AUD

See what else happened on January 08, 2001