Financial news on January 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO34.9436.6333.6936.5592M
IntelINTC31.5032.3130.6331.9445.1M
Oracle Corp.ORCL30.0630.2527.5629.9440.6M
MicrosoftMSFT48.9449.7546.6948.9439.9M
General ElectricGE47.2547.2544.6345.5623.2M
PfizerPFE43.0043.3841.5641.8813.8M
AltriaMO40.6342.6340.5042.0611.3M
AmgenAMGN58.1359.1354.2558.6910.8M
AmazonAMZN14.4415.5613.7514.9410.4M
Abbott LaboratoriesABT42.5043.5042.1342.5610M
JPMorgan ChaseJPM48.8748.8747.1048.019.94M
Wal-Mart StoresWMT53.0054.8152.8853.948.44M
Home DepotHD49.5049.5047.0047.697.04M
AppleAAPL16.9416.9815.9416.566.67M
HP Inc.HPQ31.5031.6930.5631.386.53M
AT&T Inc.T49.9450.6948.8150.136.3M
International Business MachinesIBM93.5093.9491.5693.566.06M
ExxonMobilXOM83.5084.1982.7582.885.53M
Walt Disney & Co.DIS31.5031.5629.5630.135.07M
MerckMRK84.0084.5082.6983.504.91M
Coca-ColaKO57.8859.6957.8158.634.76M
Verizon CommunicationsVZ54.3854.5653.0654.254.67M
Bristol-Myers SquibbBMY65.3166.6964.0665.064.6M
Wells Fargo & Co.WFC51.6352.6351.4451.884.56M
PepsicoPEP45.3146.5045.2546.063.76M
Procter & GamblePG74.3177.3174.2576.563.62M
Gilead SciencesGILD58.5659.5049.7554.383.28M
BoeingBA58.7560.5058.6959.003.06M
McDonald'sMCD32.8833.3132.7533.002.8M
Johnson & JohnsonJNJ97.1999.5097.0097.752.76M
3MMMM113.00115.40109.60115.302.74M
SchlumbergerSLB77.4478.4476.5077.002.31M
United TechnologiesUTX71.3873.4471.1972.381.89M
ChevronCVX81.5082.3881.0681.311.64M
UnitedHealth GroupUNH53.7555.4453.3853.751.52M
Union PacificUNP52.3853.5051.9453.061.37M
ConocoPhillipsCOP55.9456.9755.6955.94712K
ComcastCMCSA40.4440.7539.5040.69109K
Berkshire HathawayBRK.B2253.002275.002182.002242.0016.1K
Exchange Rates of January 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.494 CAD1 CAD = 0.669 USD
US DollarSwiss Franc1 USD = 1.603 CHF1 CHF = 0.624 USD
EuroJapanese Yen1 EUR = 109.950 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.576 EUR
EuroAustralian Dollar1 EUR = 1.664 AUD1 AUD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.627 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.236 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.401 CHF1 CHF = 0.416 GBP
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on January 08, 2001