Financial news on January 08, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 34.94 | 36.63 | 33.69 | 36.55 | 92M |
| Intel | INTC | 31.50 | 32.31 | 30.63 | 31.94 | 45.1M |
| Oracle Corp. | ORCL | 30.06 | 30.25 | 27.56 | 29.94 | 40.6M |
| Microsoft | MSFT | 48.94 | 49.75 | 46.69 | 48.94 | 39.9M |
| General Electric | GE | 47.25 | 47.25 | 44.63 | 45.56 | 23.2M |
| Pfizer | PFE | 43.00 | 43.38 | 41.56 | 41.88 | 13.8M |
| Altria | MO | 40.63 | 42.63 | 40.50 | 42.06 | 11.3M |
| Amgen | AMGN | 58.13 | 59.13 | 54.25 | 58.69 | 10.8M |
| Amazon | AMZN | 14.44 | 15.56 | 13.75 | 14.94 | 10.4M |
| Abbott Laboratories | ABT | 42.50 | 43.50 | 42.13 | 42.56 | 10M |
| JPMorgan Chase | JPM | 48.87 | 48.87 | 47.10 | 48.01 | 9.94M |
| Wal-Mart Stores | WMT | 53.00 | 54.81 | 52.88 | 53.94 | 8.44M |
| Home Depot | HD | 49.50 | 49.50 | 47.00 | 47.69 | 7.04M |
| Apple | AAPL | 16.94 | 16.98 | 15.94 | 16.56 | 6.67M |
| HP Inc. | HPQ | 31.50 | 31.69 | 30.56 | 31.38 | 6.53M |
| AT&T Inc. | T | 49.94 | 50.69 | 48.81 | 50.13 | 6.3M |
| International Business Machines | IBM | 93.50 | 93.94 | 91.56 | 93.56 | 6.06M |
| ExxonMobil | XOM | 83.50 | 84.19 | 82.75 | 82.88 | 5.53M |
| Walt Disney & Co. | DIS | 31.50 | 31.56 | 29.56 | 30.13 | 5.07M |
| Merck | MRK | 84.00 | 84.50 | 82.69 | 83.50 | 4.91M |
| Coca-Cola | KO | 57.88 | 59.69 | 57.81 | 58.63 | 4.76M |
| Verizon Communications | VZ | 54.38 | 54.56 | 53.06 | 54.25 | 4.67M |
| Bristol-Myers Squibb | BMY | 65.31 | 66.69 | 64.06 | 65.06 | 4.6M |
| Wells Fargo & Co. | WFC | 51.63 | 52.63 | 51.44 | 51.88 | 4.56M |
| Pepsico | PEP | 45.31 | 46.50 | 45.25 | 46.06 | 3.76M |
| Procter & Gamble | PG | 74.31 | 77.31 | 74.25 | 76.56 | 3.62M |
| Gilead Sciences | GILD | 58.56 | 59.50 | 49.75 | 54.38 | 3.28M |
| Boeing | BA | 58.75 | 60.50 | 58.69 | 59.00 | 3.06M |
| McDonald's | MCD | 32.88 | 33.31 | 32.75 | 33.00 | 2.8M |
| Johnson & Johnson | JNJ | 97.19 | 99.50 | 97.00 | 97.75 | 2.76M |
| 3M | MMM | 113.00 | 115.40 | 109.60 | 115.30 | 2.74M |
| Schlumberger | SLB | 77.44 | 78.44 | 76.50 | 77.00 | 2.31M |
| United Technologies | UTX | 71.38 | 73.44 | 71.19 | 72.38 | 1.89M |
| Chevron | CVX | 81.50 | 82.38 | 81.06 | 81.31 | 1.64M |
| UnitedHealth Group | UNH | 53.75 | 55.44 | 53.38 | 53.75 | 1.52M |
| Union Pacific | UNP | 52.38 | 53.50 | 51.94 | 53.06 | 1.37M |
| ConocoPhillips | COP | 55.94 | 56.97 | 55.69 | 55.94 | 712K |
| Comcast | CMCSA | 40.44 | 40.75 | 39.50 | 40.69 | 109K |
| Berkshire Hathaway | BRK.B | 2253.00 | 2275.00 | 2182.00 | 2242.00 | 16.1K |
Exchange Rates of January 08, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.494 CAD | 1 CAD = 0.669 USD |
| US Dollar | Swiss Franc | 1 USD = 1.603 CHF | 1 CHF = 0.624 USD |
| Euro | Japanese Yen | 1 EUR = 109.950 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.576 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.627 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.401 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on January 08, 2001