Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	34.94	36.63	33.69	36.55	92M
Intel	INTC	31.50	32.31	30.63	31.94	45.1M
Oracle Corp.	ORCL	30.06	30.25	27.56	29.94	40.6M
Microsoft	MSFT	48.94	49.75	46.69	48.94	39.9M
General Electric	GE	47.25	47.25	44.63	45.56	23.2M
Pfizer	PFE	43.00	43.38	41.56	41.88	13.8M
Altria	MO	40.63	42.63	40.50	42.06	11.3M
Amgen	AMGN	58.13	59.13	54.25	58.69	10.8M
Amazon	AMZN	14.44	15.56	13.75	14.94	10.4M
Abbott Laboratories	ABT	42.50	43.50	42.13	42.56	10M
JPMorgan Chase	JPM	48.87	48.87	47.10	48.01	9.94M
Wal-Mart Stores	WMT	53.00	54.81	52.88	53.94	8.44M
Home Depot	HD	49.50	49.50	47.00	47.69	7.04M
Apple	AAPL	16.94	16.98	15.94	16.56	6.67M
HP Inc.	HPQ	31.50	31.69	30.56	31.38	6.53M
AT&T Inc.	T	49.94	50.69	48.81	50.13	6.3M
International Business Machines	IBM	93.50	93.94	91.56	93.56	6.06M
ExxonMobil	XOM	83.50	84.19	82.75	82.88	5.53M
Walt Disney & Co.	DIS	31.50	31.56	29.56	30.13	5.07M
Merck	MRK	84.00	84.50	82.69	83.50	4.91M
Coca-Cola	KO	57.88	59.69	57.81	58.63	4.76M
Verizon Communications	VZ	54.38	54.56	53.06	54.25	4.67M
Bristol-Myers Squibb	BMY	65.31	66.69	64.06	65.06	4.6M
Wells Fargo & Co.	WFC	51.63	52.63	51.44	51.88	4.56M
Pepsico	PEP	45.31	46.50	45.25	46.06	3.76M
Procter & Gamble	PG	74.31	77.31	74.25	76.56	3.62M
Gilead Sciences	GILD	58.56	59.50	49.75	54.38	3.28M
Boeing	BA	58.75	60.50	58.69	59.00	3.06M
McDonald's	MCD	32.88	33.31	32.75	33.00	2.8M
Johnson & Johnson	JNJ	97.19	99.50	97.00	97.75	2.76M
3M	MMM	113.00	115.40	109.60	115.30	2.74M
Schlumberger	SLB	77.44	78.44	76.50	77.00	2.31M
United Technologies	UTX	71.38	73.44	71.19	72.38	1.89M
Chevron	CVX	81.50	82.38	81.06	81.31	1.64M
UnitedHealth Group	UNH	53.75	55.44	53.38	53.75	1.52M
Union Pacific	UNP	52.38	53.50	51.94	53.06	1.37M
ConocoPhillips	COP	55.94	56.97	55.69	55.94	712K
Comcast	CMCSA	40.44	40.75	39.50	40.69	109K
Berkshire Hathaway	BRK.B	2253.00	2275.00	2182.00	2242.00	16.1K

Exchange Rates of January 08, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 115.690 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.494 CAD	1 CAD = 0.669 USD
US Dollar	Swiss Franc	1 USD = 1.603 CHF	1 CHF = 0.624 USD
Euro	Japanese Yen	1 EUR = 109.950 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.634 GBP	1 GBP = 1.576 EUR
Euro	Australian Dollar	1 EUR = 1.664 AUD	1 AUD = 0.601 EUR
Euro	Swiss Franc	1 EUR = 1.525 CHF	1 CHF = 0.656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.390 CHF	1 CHF = 0.719 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.627 AUD	1 AUD = 0.381 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.236 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.401 CHF	1 CHF = 0.416 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.912 CHF	1 CHF = 1.097 AUD