Financial news on July 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 38.00 | 39.19 | 37.88 | 38.25 | 20.2M |
| Microsoft | MSFT | 91.81 | 93.00 | 90.69 | 92.56 | 18.9M |
| Intel | INTC | 63.81 | 65.88 | 63.63 | 65.75 | 18.5M |
| Cisco Systems | CSCO | 66.19 | 66.88 | 65.50 | 66.44 | 17.6M |
| Apple | AAPL | 51.13 | 55.06 | 50.88 | 54.50 | 14.5M |
| Pfizer | PFE | 37.50 | 37.94 | 37.00 | 37.19 | 12.7M |
| Walt Disney & Co. | DIS | 28.00 | 28.06 | 27.69 | 27.81 | 10.5M |
| Oracle Corp. | ORCL | 38.19 | 39.13 | 38.13 | 38.94 | 10.4M |
| Amgen | AMGN | 63.63 | 66.75 | 63.13 | 65.63 | 9.04M |
| Abbott Laboratories | ABT | 43.38 | 43.44 | 42.38 | 42.88 | 8.47M |
| Wal-Mart Stores | WMT | 47.00 | 48.44 | 46.25 | 47.00 | 7.89M |
| General Electric | GE | 116.75 | 118.06 | 115.37 | 117.00 | 7.71M |
| International Business Machines | IBM | 132.50 | 135.50 | 132.13 | 134.00 | 6.09M |
| HP Inc. | HPQ | 99.81 | 106.40 | 99.63 | 105.80 | 5.64M |
| Amazon | AMZN | 125.60 | 127.50 | 121.30 | 125.40 | 5.31M |
| Schlumberger | SLB | 62.00 | 62.88 | 61.50 | 62.75 | 4.88M |
| ExxonMobil | XOM | 80.62 | 81.62 | 79.56 | 79.62 | 4.39M |
| Wells Fargo & Co. | WFC | 44.63 | 45.13 | 44.31 | 44.75 | 4.12M |
| Bristol-Myers Squibb | BMY | 71.50 | 72.75 | 71.00 | 72.75 | 3.9M |
| Merck | MRK | 73.88 | 75.81 | 73.63 | 75.31 | 3.63M |
| Boeing | BA | 43.44 | 44.94 | 43.19 | 44.38 | 3.41M |
| Pepsico | PEP | 38.00 | 38.69 | 37.94 | 38.56 | 3.11M |
| JPMorgan Chase | JPM | 84.63 | 85.75 | 84.00 | 85.50 | 3.03M |
| McDonald's | MCD | 40.38 | 40.88 | 39.88 | 40.63 | 2.97M |
| Verizon Communications | VZ | 63.25 | 63.38 | 62.25 | 62.44 | 2.66M |
| Home Depot | HD | 65.00 | 65.75 | 64.63 | 65.50 | 2.65M |
| Coca-Cola | KO | 62.75 | 64.19 | 62.38 | 63.13 | 2.59M |
| Procter & Gamble | PG | 85.38 | 85.81 | 84.69 | 85.38 | 2.57M |
| AT&T Inc. | T | 56.50 | 57.38 | 56.25 | 56.38 | 2.43M |
| Johnson & Johnson | JNJ | 96.88 | 97.19 | 95.69 | 95.69 | 1.95M |
| Chevron | CVX | 100.00 | 100.80 | 97.06 | 98.13 | 1.39M |
| United Technologies | UTX | 69.50 | 71.75 | 69.25 | 70.31 | 880K |
| ConocoPhillips | COP | 51.94 | 52.44 | 51.19 | 51.44 | 816K |
| 3M | MMM | 90.63 | 91.06 | 90.06 | 90.75 | 653K |
| Union Pacific | UNP | 58.31 | 58.44 | 58.13 | 58.31 | 506K |
| UnitedHealth Group | UNH | 60.56 | 61.81 | 60.56 | 61.06 | 337K |
| Gilead Sciences | GILD | 53.00 | 54.25 | 53.00 | 53.75 | 218K |
| Comcast | CMCSA | 36.63 | 37.00 | 35.88 | 36.94 | 167K |
| Berkshire Hathaway | BRK.B | 2309.00 | 2329.00 | 2288.00 | 2319.00 | 12.6K |
See what else happened on July 8th, 1999