Financial news on July 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 38,00 39,19 37,88 38,25 20.2M
Microsoft MSFT 91,81 93,00 90,69 92,56 18.9M
Intel INTC 63,81 65,88 63,63 65,75 18.5M
Cisco Systems CSCO 66,19 66,88 65,50 66,44 17.6M
Apple AAPL 51,13 55,06 50,88 54,50 14.5M
Pfizer PFE 37,50 37,94 37,00 37,19 12.7M
Walt Disney & Co. DIS 28,00 28,06 27,69 27,81 10.5M
Oracle Corp. ORCL 38,19 39,13 38,13 38,94 10.4M
Amgen AMGN 63,63 66,75 63,13 65,63 9.04M
Abbott Laboratories ABT 43,38 43,44 42,38 42,88 8.47M
Wal-Mart Stores WMT 47,00 48,44 46,25 47,00 7.89M
General Electric GE 116,75 118,06 115,37 117,00 7.71M
International Business Machines IBM 132,50 135,50 132,13 134,00 6.09M
HP Inc. HPQ 99,81 106,40 99,63 105,80 5.64M
Amazon AMZN 125,60 127,50 121,30 125,40 5.31M
Schlumberger SLB 62,00 62,88 61,50 62,75 4.88M
ExxonMobil XOM 80,62 81,62 79,56 79,62 4.39M
Wells Fargo & Co. WFC 44,63 45,13 44,31 44,75 4.12M
Bristol-Myers Squibb BMY 71,50 72,75 71,00 72,75 3.9M
Merck MRK 73,88 75,81 73,63 75,31 3.63M
Boeing BA 43,44 44,94 43,19 44,38 3.41M
Pepsico PEP 38,00 38,69 37,94 38,56 3.11M
JPMorgan Chase JPM 84,63 85,75 84,00 85,50 3.03M
McDonald's MCD 40,38 40,88 39,88 40,63 2.97M
Verizon Communications VZ 63,25 63,38 62,25 62,44 2.66M
Home Depot HD 65,00 65,75 64,63 65,50 2.65M
Coca-Cola KO 62,75 64,19 62,38 63,13 2.59M
Procter & Gamble PG 85,38 85,81 84,69 85,38 2.57M
AT&T Inc. T 56,50 57,38 56,25 56,38 2.43M
Johnson & Johnson JNJ 96,88 97,19 95,69 95,69 1.95M
Chevron CVX 100,00 100,80 97,06 98,13 1.39M
United Technologies UTX 69,50 71,75 69,25 70,31 880K
ConocoPhillips COP 51,94 52,44 51,19 51,44 816K
3M MMM 90,63 91,06 90,06 90,75 653K
Union Pacific UNP 58,31 58,44 58,13 58,31 506K
UnitedHealth Group UNH 60,56 61,81 60,56 61,06 337K
Gilead Sciences GILD 53,00 54,25 53,00 53,75 218K
Comcast CMCSA 36,63 37,00 35,88 36,94 167K
Berkshire Hathaway BRK.B 2309,00 2329,00 2288,00 2319,00 12.6K

See what else happened on July 08, 1999