Financial news on July 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO38.0039.1937.8838.2520.2M
MicrosoftMSFT91.8193.0090.6992.5618.9M
IntelINTC63.8165.8863.6365.7518.5M
Cisco SystemsCSCO66.1966.8865.5066.4417.6M
AppleAAPL51.1355.0650.8854.5014.5M
PfizerPFE37.5037.9437.0037.1912.7M
Walt Disney & Co.DIS28.0028.0627.6927.8110.5M
Oracle Corp.ORCL38.1939.1338.1338.9410.4M
AmgenAMGN63.6366.7563.1365.639.04M
Abbott LaboratoriesABT43.3843.4442.3842.888.47M
Wal-Mart StoresWMT47.0048.4446.2547.007.89M
General ElectricGE116.75118.06115.37117.007.71M
International Business MachinesIBM132.50135.50132.13134.006.09M
HP Inc.HPQ99.81106.4099.63105.805.64M
AmazonAMZN125.60127.50121.30125.405.31M
SchlumbergerSLB62.0062.8861.5062.754.88M
ExxonMobilXOM80.6281.6279.5679.624.39M
Wells Fargo & Co.WFC44.6345.1344.3144.754.12M
Bristol-Myers SquibbBMY71.5072.7571.0072.753.9M
MerckMRK73.8875.8173.6375.313.63M
BoeingBA43.4444.9443.1944.383.41M
PepsicoPEP38.0038.6937.9438.563.11M
JPMorgan ChaseJPM84.6385.7584.0085.503.03M
McDonald'sMCD40.3840.8839.8840.632.97M
Verizon CommunicationsVZ63.2563.3862.2562.442.66M
Home DepotHD65.0065.7564.6365.502.65M
Coca-ColaKO62.7564.1962.3863.132.59M
Procter & GamblePG85.3885.8184.6985.382.57M
AT&T Inc.T56.5057.3856.2556.382.43M
Johnson & JohnsonJNJ96.8897.1995.6995.691.95M
ChevronCVX100.00100.8097.0698.131.39M
United TechnologiesUTX69.5071.7569.2570.31880K
ConocoPhillipsCOP51.9452.4451.1951.44816K
3MMMM90.6391.0690.0690.75653K
Union PacificUNP58.3158.4458.1358.31506K
UnitedHealth GroupUNH60.5661.8160.5661.06337K
Gilead SciencesGILD53.0054.2553.0053.75218K
ComcastCMCSA36.6337.0035.8836.94167K
Berkshire HathawayBRK.B2309.002329.002288.002319.0012.6K

See what else happened on July 08, 1999