Financial news on September 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 107.25 | 107.27 | 105.24 | 105.52 | 53M |
| General Electric | GE | 31.00 | 31.05 | 30.90 | 31.04 | 30.3M |
| Procter & Gamble | PG | 87.95 | 88.18 | 87.63 | 87.78 | 23.5M |
| Intel | INTC | 36.35 | 36.59 | 36.12 | 36.44 | 20.4M |
| Microsoft | MSFT | 57.63 | 57.79 | 57.18 | 57.43 | 20.1M |
| Cisco Systems | CSCO | 31.72 | 31.75 | 31.42 | 31.47 | 19.9M |
| Pfizer | PFE | 34.71 | 34.81 | 34.62 | 34.72 | 18.2M |
| Oracle Corp. | ORCL | 40.93 | 41.00 | 40.60 | 40.72 | 16.7M |
| FB | 130.92 | 131.08 | 129.81 | 130.27 | 15.7M | |
| Wells Fargo & Co. | WFC | 49.81 | 49.99 | 49.56 | 49.90 | 14.2M |
| AT&T Inc. | T | 41.27 | 41.39 | 41.05 | 41.19 | 13.5M |
| JPMorgan Chase | JPM | 67.22 | 67.68 | 67.00 | 67.25 | 12.3M |
| General Motors | GM | 31.85 | 32.00 | 31.68 | 31.71 | 11.8M |
| Bristol-Myers Squibb | BMY | 56.63 | 57.25 | 56.28 | 56.81 | 11.6M |
| ConocoPhillips | COP | 41.92 | 43.34 | 41.67 | 43.28 | 10.7M |
| HP Inc. | HPQ | 14.60 | 14.69 | 14.55 | 14.63 | 10.3M |
| Coca-Cola | KO | 43.67 | 43.73 | 43.45 | 43.63 | 10M |
| Wal-Mart Stores | WMT | 71.89 | 72.32 | 71.71 | 71.83 | 9.66M |
| ExxonMobil | XOM | 88.55 | 89.37 | 88.04 | 89.05 | 9.58M |
| Merck | MRK | 62.45 | 63.29 | 62.33 | 63.24 | 9.19M |
| Verizon Communications | VZ | 53.60 | 53.88 | 53.43 | 53.60 | 9.01M |
| Gilead Sciences | GILD | 78.33 | 79.14 | 77.60 | 78.99 | 8.55M |
| Comcast | CMCSA | 66.22 | 66.44 | 65.86 | 66.16 | 8.11M |
| Visa | V | 83.02 | 83.63 | 82.59 | 82.97 | 7.96M |
| Abbott Laboratories | ABT | 42.12 | 42.12 | 41.65 | 41.85 | 7.69M |
| Walt Disney & Co. | DIS | 93.49 | 94.21 | 92.93 | 94.09 | 7.44M |
| Chevron | CVX | 103.34 | 104.35 | 102.47 | 104.12 | 5.79M |
| Home Depot | HD | 131.55 | 132.94 | 131.12 | 131.26 | 5.02M |
| Schlumberger | SLB | 78.99 | 79.76 | 78.23 | 79.38 | 4.85M |
| Johnson & Johnson | JNJ | 119.37 | 119.82 | 119.14 | 119.47 | 4.83M |
| Altria | MO | 66.84 | 67.08 | 66.17 | 66.40 | 4.72M |
| International Business Machines | IBM | 160.55 | 161.21 | 158.76 | 159.00 | 3.96M |
| Pepsico | PEP | 107.10 | 107.34 | 106.49 | 106.88 | 3.49M |
| McDonald's | MCD | 116.82 | 117.11 | 116.04 | 116.17 | 3.09M |
| Berkshire Hathaway | BRK.B | 149.60 | 150.10 | 149.30 | 149.78 | 2.96M |
| UnitedHealth Group | UNH | 134.47 | 135.62 | 134.41 | 135.44 | 2.83M |
| United Technologies | UTX | 105.61 | 106.16 | 105.52 | 105.75 | 2.81M |
| Boeing | BA | 132.32 | 132.91 | 131.51 | 132.90 | 2.62M |
| Amgen | AMGN | 170.07 | 171.36 | 169.73 | 170.97 | 2.61M |
| Union Pacific | UNP | 96.30 | 96.85 | 95.75 | 96.63 | 2.1M |
| Amazon | AMZN | 783.89 | 786.50 | 781.44 | 784.06 | 2.03M |
| 3M | MMM | 179.19 | 180.21 | 178.94 | 180.10 | 1.42M |
| Alphabet | GOOGL | 805.22 | 808.42 | 801.01 | 802.84 | 1.18M |
Exchange Rates of September 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 102.376 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.752 GBP | 1 GBP = 1.330 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.664 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.674 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.437 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 115.327 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.473 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.507 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.032 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.505 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.385 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.482 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.293 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.861 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.833 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.220 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.095 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.279 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.443 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.155 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.442 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.525 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.853 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.204 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.680 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 8th, 2016