Financial news on April 09, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24,63 | 26,00 | 23,63 | 25,88 | 38M |
| Microsoft | MSFT | 94,25 | 95,00 | 93,00 | 94,25 | 15.9M |
| Altria | MO | 34,25 | 35,44 | 34,06 | 34,94 | 14.3M |
| Intel | INTC | 132,40 | 132,70 | 130,10 | 130,80 | 11.2M |
| Cisco Systems | CSCO | 117,90 | 119,60 | 117,50 | 118,10 | 9.06M |
| Walt Disney & Co. | DIS | 34,44 | 34,81 | 33,81 | 34,50 | 7.63M |
| Abbott Laboratories | ABT | 51,44 | 51,44 | 50,75 | 50,94 | 6.42M |
| Wal-Mart Stores | WMT | 100,50 | 103,40 | 99,63 | 102,80 | 4.43M |
| General Electric | GE | 113,87 | 114,44 | 111,81 | 112,19 | 4.38M |
| Coca-Cola | KO | 60,75 | 61,44 | 59,81 | 60,75 | 4.23M |
| McDonald's | MCD | 46,44 | 46,63 | 45,31 | 45,81 | 3.77M |
| Merck | MRK | 82,25 | 83,38 | 81,25 | 83,25 | 3.69M |
| AT&T Inc. | T | 52,75 | 52,81 | 51,75 | 51,94 | 3.46M |
| Amazon | AMZN | 178,10 | 186,00 | 175,80 | 182,90 | 3.42M |
| Bristol-Myers Squibb | BMY | 63,75 | 65,19 | 62,88 | 64,81 | 3.37M |
| Home Depot | HD | 66,44 | 67,94 | 65,69 | 67,31 | 3.22M |
| JPMorgan Chase | JPM | 87,12 | 87,50 | 85,50 | 85,56 | 3.16M |
| International Business Machines | IBM | 185,63 | 188,06 | 184,00 | 186,31 | 3.06M |
| ExxonMobil | XOM | 74,06 | 74,94 | 73,37 | 74,69 | 2.79M |
| Boeing | BA | 34,88 | 35,44 | 34,75 | 35,06 | 2.75M |
| Amgen | AMGN | 79,06 | 79,06 | 77,25 | 78,06 | 2.74M |
| Wells Fargo & Co. | WFC | 39,56 | 39,75 | 39,25 | 39,75 | 2.63M |
| Pfizer | PFE | 142,70 | 146,80 | 142,10 | 146,00 | 2.61M |
| Pepsico | PEP | 38,06 | 38,31 | 37,81 | 38,25 | 2.6M |
| Verizon Communications | VZ | 55,13 | 55,94 | 54,75 | 55,88 | 2.56M |
| Schlumberger | SLB | 56,81 | 58,88 | 56,00 | 58,31 | 2.5M |
| Apple | AAPL | 36,25 | 37,25 | 35,94 | 36,75 | 2.4M |
| HP Inc. | HPQ | 70,31 | 71,25 | 69,50 | 69,63 | 1.85M |
| Procter & Gamble | PG | 100,50 | 101,80 | 98,63 | 101,40 | 1.85M |
| Chevron | CVX | 92,63 | 94,00 | 92,25 | 94,00 | 1.8M |
| UnitedHealth Group | UNH | 45,50 | 48,88 | 45,50 | 47,38 | 1.8M |
| Johnson & Johnson | JNJ | 96,88 | 98,00 | 96,24 | 98,00 | 1.76M |
| United Technologies | UTX | 133,90 | 133,90 | 131,10 | 131,80 | 940K |
| ConocoPhillips | COP | 48,25 | 48,75 | 47,94 | 48,63 | 861K |
| 3M | MMM | 71,25 | 71,75 | 70,44 | 71,19 | 834K |
| Comcast | CMCSA | 65,25 | 65,25 | 64,50 | 64,94 | 782K |
| Union Pacific | UNP | 51,00 | 51,75 | 50,94 | 51,56 | 330K |
| Gilead Sciences | GILD | 42,94 | 43,25 | 42,63 | 43,25 | 120K |
| Berkshire Hathaway | BRK.B | 2352,00 | 2353,00 | 2329,00 | 2348,00 | 10.2K |
See what else happened on April 09, 1999