Financial news on April 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL24,6326,0023,6325,8838M
MicrosoftMSFT94,2595,0093,0094,2515.9M
AltriaMO34,2535,4434,0634,9414.3M
IntelINTC132,40132,70130,10130,8011.2M
Cisco SystemsCSCO117,90119,60117,50118,109.06M
Walt Disney & Co.DIS34,4434,8133,8134,507.63M
Abbott LaboratoriesABT51,4451,4450,7550,946.42M
Wal-Mart StoresWMT100,50103,4099,63102,804.43M
General ElectricGE113,87114,44111,81112,194.38M
Coca-ColaKO60,7561,4459,8160,754.23M
McDonald'sMCD46,4446,6345,3145,813.77M
MerckMRK82,2583,3881,2583,253.69M
AT&T Inc.T52,7552,8151,7551,943.46M
AmazonAMZN178,10186,00175,80182,903.42M
Bristol-Myers SquibbBMY63,7565,1962,8864,813.37M
Home DepotHD66,4467,9465,6967,313.22M
JPMorgan ChaseJPM87,1287,5085,5085,563.16M
International Business MachinesIBM185,63188,06184,00186,313.06M
ExxonMobilXOM74,0674,9473,3774,692.79M
BoeingBA34,8835,4434,7535,062.75M
AmgenAMGN79,0679,0677,2578,062.74M
Wells Fargo & Co.WFC39,5639,7539,2539,752.63M
PfizerPFE142,70146,80142,10146,002.61M
PepsicoPEP38,0638,3137,8138,252.6M
Verizon CommunicationsVZ55,1355,9454,7555,882.56M
SchlumbergerSLB56,8158,8856,0058,312.5M
AppleAAPL36,2537,2535,9436,752.4M
HP Inc.HPQ70,3171,2569,5069,631.85M
Procter & GamblePG100,50101,8098,63101,401.85M
ChevronCVX92,6394,0092,2594,001.8M
UnitedHealth GroupUNH45,5048,8845,5047,381.8M
Johnson & JohnsonJNJ96,8898,0096,2498,001.76M
United TechnologiesUTX133,90133,90131,10131,80940K
ConocoPhillipsCOP48,2548,7547,9448,63861K
3MMMM71,2571,7570,4471,19834K
ComcastCMCSA65,2565,2564,5064,94782K
Union PacificUNP51,0051,7550,9451,56330K
Gilead SciencesGILD42,9443,2542,6343,25120K
Berkshire HathawayBRK.B2352,002353,002329,002348,0010.2K

See what else happened on April 09, 1999