Financial news on April 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 24.63 26.00 23.63 25.88 38M
Microsoft MSFT 94.25 95.00 93.00 94.25 15.9M
Altria MO 34.25 35.44 34.06 34.94 14.3M
Intel INTC 132.40 132.70 130.10 130.80 11.2M
Cisco Systems CSCO 117.90 119.60 117.50 118.10 9.06M
Walt Disney & Co. DIS 34.44 34.81 33.81 34.50 7.63M
Abbott Laboratories ABT 51.44 51.44 50.75 50.94 6.42M
Wal-Mart Stores WMT 100.50 103.40 99.63 102.80 4.43M
General Electric GE 113.87 114.44 111.81 112.19 4.38M
Coca-Cola KO 60.75 61.44 59.81 60.75 4.23M
McDonald's MCD 46.44 46.63 45.31 45.81 3.77M
Merck MRK 82.25 83.38 81.25 83.25 3.69M
AT&T Inc. T 52.75 52.81 51.75 51.94 3.46M
Amazon AMZN 178.10 186.00 175.80 182.90 3.42M
Bristol-Myers Squibb BMY 63.75 65.19 62.88 64.81 3.37M
Home Depot HD 66.44 67.94 65.69 67.31 3.22M
JPMorgan Chase JPM 87.12 87.50 85.50 85.56 3.16M
International Business Machines IBM 185.63 188.06 184.00 186.31 3.06M
ExxonMobil XOM 74.06 74.94 73.37 74.69 2.79M
Boeing BA 34.88 35.44 34.75 35.06 2.75M
Amgen AMGN 79.06 79.06 77.25 78.06 2.74M
Wells Fargo & Co. WFC 39.56 39.75 39.25 39.75 2.63M
Pfizer PFE 142.70 146.80 142.10 146.00 2.61M
Pepsico PEP 38.06 38.31 37.81 38.25 2.6M
Verizon Communications VZ 55.13 55.94 54.75 55.88 2.56M
Schlumberger SLB 56.81 58.88 56.00 58.31 2.5M
Apple AAPL 36.25 37.25 35.94 36.75 2.4M
HP Inc. HPQ 70.31 71.25 69.50 69.63 1.85M
Procter & Gamble PG 100.50 101.80 98.63 101.40 1.85M
Chevron CVX 92.63 94.00 92.25 94.00 1.8M
UnitedHealth Group UNH 45.50 48.88 45.50 47.38 1.8M
Johnson & Johnson JNJ 96.88 98.00 96.24 98.00 1.76M
United Technologies UTX 133.90 133.90 131.10 131.80 940K
ConocoPhillips COP 48.25 48.75 47.94 48.63 861K
3M MMM 71.25 71.75 70.44 71.19 834K
Comcast CMCSA 65.25 65.25 64.50 64.94 782K
Union Pacific UNP 51.00 51.75 50.94 51.56 330K
Gilead Sciences GILD 42.94 43.25 42.63 43.25 120K
Berkshire Hathaway BRK.B 2352.00 2353.00 2329.00 2348.00 10.2K

See what else happened on April 09, 1999