Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	24.63	26.00	23.63	25.88	38M
Microsoft	MSFT	94.25	95.00	93.00	94.25	15.9M
Altria	MO	34.25	35.44	34.06	34.94	14.3M
Intel	INTC	132.40	132.70	130.10	130.80	11.2M
Cisco Systems	CSCO	117.90	119.60	117.50	118.10	9.06M
Walt Disney & Co.	DIS	34.44	34.81	33.81	34.50	7.63M
Abbott Laboratories	ABT	51.44	51.44	50.75	50.94	6.42M
Wal-Mart Stores	WMT	100.50	103.40	99.63	102.80	4.43M
General Electric	GE	113.87	114.44	111.81	112.19	4.38M
Coca-Cola	KO	60.75	61.44	59.81	60.75	4.23M
McDonald's	MCD	46.44	46.63	45.31	45.81	3.77M
Merck	MRK	82.25	83.38	81.25	83.25	3.69M
AT&T Inc.	T	52.75	52.81	51.75	51.94	3.46M
Amazon	AMZN	178.10	186.00	175.80	182.90	3.42M
Bristol-Myers Squibb	BMY	63.75	65.19	62.88	64.81	3.37M
Home Depot	HD	66.44	67.94	65.69	67.31	3.22M
JPMorgan Chase	JPM	87.12	87.50	85.50	85.56	3.16M
International Business Machines	IBM	185.63	188.06	184.00	186.31	3.06M
ExxonMobil	XOM	74.06	74.94	73.37	74.69	2.79M
Boeing	BA	34.88	35.44	34.75	35.06	2.75M
Amgen	AMGN	79.06	79.06	77.25	78.06	2.74M
Wells Fargo & Co.	WFC	39.56	39.75	39.25	39.75	2.63M
Pfizer	PFE	142.70	146.80	142.10	146.00	2.61M
Pepsico	PEP	38.06	38.31	37.81	38.25	2.6M
Verizon Communications	VZ	55.13	55.94	54.75	55.88	2.56M
Schlumberger	SLB	56.81	58.88	56.00	58.31	2.5M
Apple	AAPL	36.25	37.25	35.94	36.75	2.4M
HP Inc.	HPQ	70.31	71.25	69.50	69.63	1.85M
Procter & Gamble	PG	100.50	101.80	98.63	101.40	1.85M
Chevron	CVX	92.63	94.00	92.25	94.00	1.8M
UnitedHealth Group	UNH	45.50	48.88	45.50	47.38	1.8M
Johnson & Johnson	JNJ	96.88	98.00	96.24	98.00	1.76M
United Technologies	UTX	133.90	133.90	131.10	131.80	940K
ConocoPhillips	COP	48.25	48.75	47.94	48.63	861K
3M	MMM	71.25	71.75	70.44	71.19	834K
Comcast	CMCSA	65.25	65.25	64.50	64.94	782K
Union Pacific	UNP	51.00	51.75	50.94	51.56	330K
Gilead Sciences	GILD	42.94	43.25	42.63	43.25	120K
Berkshire Hathaway	BRK.B	2352.00	2353.00	2329.00	2348.00	10.2K