Financial news on April 9th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.63 | 26.00 | 23.63 | 25.88 | 38M |
| Microsoft | MSFT | 94.25 | 95.00 | 93.00 | 94.25 | 15.9M |
| Altria | MO | 34.25 | 35.44 | 34.06 | 34.94 | 14.3M |
| Intel | INTC | 132.40 | 132.70 | 130.10 | 130.80 | 11.2M |
| Cisco Systems | CSCO | 117.90 | 119.60 | 117.50 | 118.10 | 9.06M |
| Walt Disney & Co. | DIS | 34.44 | 34.81 | 33.81 | 34.50 | 7.63M |
| Abbott Laboratories | ABT | 51.44 | 51.44 | 50.75 | 50.94 | 6.42M |
| Wal-Mart Stores | WMT | 100.50 | 103.40 | 99.63 | 102.80 | 4.43M |
| General Electric | GE | 113.87 | 114.44 | 111.81 | 112.19 | 4.38M |
| Coca-Cola | KO | 60.75 | 61.44 | 59.81 | 60.75 | 4.23M |
| McDonald's | MCD | 46.44 | 46.63 | 45.31 | 45.81 | 3.77M |
| Merck | MRK | 82.25 | 83.38 | 81.25 | 83.25 | 3.69M |
| AT&T Inc. | T | 52.75 | 52.81 | 51.75 | 51.94 | 3.46M |
| Amazon | AMZN | 178.10 | 186.00 | 175.80 | 182.90 | 3.42M |
| Bristol-Myers Squibb | BMY | 63.75 | 65.19 | 62.88 | 64.81 | 3.37M |
| Home Depot | HD | 66.44 | 67.94 | 65.69 | 67.31 | 3.22M |
| JPMorgan Chase | JPM | 87.12 | 87.50 | 85.50 | 85.56 | 3.16M |
| International Business Machines | IBM | 185.63 | 188.06 | 184.00 | 186.31 | 3.06M |
| ExxonMobil | XOM | 74.06 | 74.94 | 73.37 | 74.69 | 2.79M |
| Boeing | BA | 34.88 | 35.44 | 34.75 | 35.06 | 2.75M |
| Amgen | AMGN | 79.06 | 79.06 | 77.25 | 78.06 | 2.74M |
| Wells Fargo & Co. | WFC | 39.56 | 39.75 | 39.25 | 39.75 | 2.63M |
| Pfizer | PFE | 142.70 | 146.80 | 142.10 | 146.00 | 2.61M |
| Pepsico | PEP | 38.06 | 38.31 | 37.81 | 38.25 | 2.6M |
| Verizon Communications | VZ | 55.13 | 55.94 | 54.75 | 55.88 | 2.56M |
| Schlumberger | SLB | 56.81 | 58.88 | 56.00 | 58.31 | 2.5M |
| Apple | AAPL | 36.25 | 37.25 | 35.94 | 36.75 | 2.4M |
| HP Inc. | HPQ | 70.31 | 71.25 | 69.50 | 69.63 | 1.85M |
| Procter & Gamble | PG | 100.50 | 101.80 | 98.63 | 101.40 | 1.85M |
| Chevron | CVX | 92.63 | 94.00 | 92.25 | 94.00 | 1.8M |
| UnitedHealth Group | UNH | 45.50 | 48.88 | 45.50 | 47.38 | 1.8M |
| Johnson & Johnson | JNJ | 96.88 | 98.00 | 96.24 | 98.00 | 1.76M |
| United Technologies | UTX | 133.90 | 133.90 | 131.10 | 131.80 | 940K |
| ConocoPhillips | COP | 48.25 | 48.75 | 47.94 | 48.63 | 861K |
| 3M | MMM | 71.25 | 71.75 | 70.44 | 71.19 | 834K |
| Comcast | CMCSA | 65.25 | 65.25 | 64.50 | 64.94 | 782K |
| Union Pacific | UNP | 51.00 | 51.75 | 50.94 | 51.56 | 330K |
| Gilead Sciences | GILD | 42.94 | 43.25 | 42.63 | 43.25 | 120K |
| Berkshire Hathaway | BRK.B | 2352.00 | 2353.00 | 2329.00 | 2348.00 | 10.2K |
See what else happened on April 9th, 1999