Financial news on April 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.10 16.13 14.81 14.82 106M
Intel INTC 29.91 30.24 28.41 28.46 62M
Oracle Corp. ORCL 12.33 12.38 11.83 11.98 36.2M
Microsoft MSFT 57.33 57.43 54.80 54.87 31.7M
HP Inc. HPQ 17.90 17.90 17.32 17.41 20.5M
International Business Machines IBM 88.50 88.52 87.10 87.74 17.4M
General Electric GE 36.80 36.95 36.26 36.45 17.2M
Amgen AMGN 59.00 59.03 55.92 56.36 16.8M
Bristol-Myers Squibb BMY 32.24 32.40 31.55 31.56 14.4M
Pfizer PFE 38.57 38.92 38.27 38.70 12.7M
Verizon Communications VZ 43.60 43.90 42.69 42.70 11.7M
Abbott Laboratories ABT 52.85 53.24 51.70 52.66 11.6M
AT&T Inc. T 36.28 36.33 34.77 34.90 11.3M
Merck MRK 54.05 54.90 53.55 53.59 11.1M
ExxonMobil XOM 42.70 42.91 42.47 42.72 9.26M
Johnson & Johnson JNJ 63.74 63.80 62.91 63.00 7.77M
McDonald's MCD 28.58 28.97 28.02 28.15 7.7M
Amazon AMZN 14.07 14.59 13.56 13.60 6.46M
Wal-Mart Stores WMT 60.10 60.45 59.90 60.10 6.23M
JPMorgan Chase JPM 35.00 35.45 34.85 35.19 5.54M
Home Depot HD 49.50 49.87 49.00 49.08 5.07M
Altria MO 52.75 52.75 52.19 52.34 4.81M
Walt Disney & Co. DIS 23.20 23.47 23.02 23.07 4.57M
Coca-Cola KO 53.00 53.55 52.75 53.35 4.48M
Wells Fargo & Co. WFC 49.60 49.61 49.02 49.29 4.44M
ConocoPhillips COP 61.00 61.01 59.79 60.05 3.84M
Pepsico PEP 50.70 51.49 50.53 51.43 3.81M
Apple AAPL 24.59 25.00 24.01 24.10 3.42M
3M MMM 123.60 125.30 122.90 124.90 2.92M
Procter & Gamble PG 90.29 90.95 90.00 90.13 2.65M
Gilead Sciences GILD 35.02 35.30 33.37 33.70 2.44M
Schlumberger SLB 54.68 54.84 53.90 54.16 2.31M
Boeing BA 49.00 49.14 48.30 48.57 2.18M
Chevron CVX 88.20 88.40 86.76 87.29 2M
United Technologies UTX 73.95 74.54 72.80 72.90 1.66M
UnitedHealth Group UNH 77.65 77.65 77.04 77.30 1.31M
Union Pacific UNP 57.78 57.90 57.48 57.71 873K
Comcast CMCSA 32.05 32.72 31.85 32.05 114K
Berkshire Hathaway BRK.B 2355.00 2394.00 2351.00 2387.00 11.4K
Exchange Rates of April 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 130.980 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.597 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.665 CHF 1 CHF = 0.600 USD
Euro Japanese Yen 1 EUR = 115.290 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.720 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.294 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.391 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.843 CAD 1 CAD = 1.186 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.137 AUD

See what else happened on April 09, 2002