Financial news on April 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1016.1314.8114.82106M
IntelINTC29.9130.2428.4128.4662M
Oracle Corp.ORCL12.3312.3811.8311.9836.2M
MicrosoftMSFT57.3357.4354.8054.8731.7M
HP Inc.HPQ17.9017.9017.3217.4120.5M
International Business MachinesIBM88.5088.5287.1087.7417.4M
General ElectricGE36.8036.9536.2636.4517.2M
AmgenAMGN59.0059.0355.9256.3616.8M
Bristol-Myers SquibbBMY32.2432.4031.5531.5614.4M
PfizerPFE38.5738.9238.2738.7012.7M
Verizon CommunicationsVZ43.6043.9042.6942.7011.7M
Abbott LaboratoriesABT52.8553.2451.7052.6611.6M
AT&T Inc.T36.2836.3334.7734.9011.3M
MerckMRK54.0554.9053.5553.5911.1M
ExxonMobilXOM42.7042.9142.4742.729.26M
Johnson & JohnsonJNJ63.7463.8062.9163.007.77M
McDonald'sMCD28.5828.9728.0228.157.7M
AmazonAMZN14.0714.5913.5613.606.46M
Wal-Mart StoresWMT60.1060.4559.9060.106.23M
JPMorgan ChaseJPM35.0035.4534.8535.195.54M
Home DepotHD49.5049.8749.0049.085.07M
AltriaMO52.7552.7552.1952.344.81M
Walt Disney & Co.DIS23.2023.4723.0223.074.57M
Coca-ColaKO53.0053.5552.7553.354.48M
Wells Fargo & Co.WFC49.6049.6149.0249.294.44M
ConocoPhillipsCOP61.0061.0159.7960.053.84M
PepsicoPEP50.7051.4950.5351.433.81M
AppleAAPL24.5925.0024.0124.103.42M
3MMMM123.60125.30122.90124.902.92M
Procter & GamblePG90.2990.9590.0090.132.65M
Gilead SciencesGILD35.0235.3033.3733.702.44M
SchlumbergerSLB54.6854.8453.9054.162.31M
BoeingBA49.0049.1448.3048.572.18M
ChevronCVX88.2088.4086.7687.292M
United TechnologiesUTX73.9574.5472.8072.901.66M
UnitedHealth GroupUNH77.6577.6577.0477.301.31M
Union PacificUNP57.7857.9057.4857.71873K
ComcastCMCSA32.0532.7231.8532.05114K
Berkshire HathawayBRK.B2355.002394.002351.002387.0011.4K
Exchange Rates of April 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.980 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.597 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.665 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 115.290 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.720 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.294 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.391 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.186 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.137 AUD

See what else happened on April 09, 2002