Financial news on April 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.10 | 16.13 | 14.81 | 14.82 | 106M |
| Intel | INTC | 29.91 | 30.24 | 28.41 | 28.46 | 62M |
| Oracle Corp. | ORCL | 12.33 | 12.38 | 11.83 | 11.98 | 36.2M |
| Microsoft | MSFT | 57.33 | 57.43 | 54.80 | 54.87 | 31.7M |
| HP Inc. | HPQ | 17.90 | 17.90 | 17.32 | 17.41 | 20.5M |
| International Business Machines | IBM | 88.50 | 88.52 | 87.10 | 87.74 | 17.4M |
| General Electric | GE | 36.80 | 36.95 | 36.26 | 36.45 | 17.2M |
| Amgen | AMGN | 59.00 | 59.03 | 55.92 | 56.36 | 16.8M |
| Bristol-Myers Squibb | BMY | 32.24 | 32.40 | 31.55 | 31.56 | 14.4M |
| Pfizer | PFE | 38.57 | 38.92 | 38.27 | 38.70 | 12.7M |
| Verizon Communications | VZ | 43.60 | 43.90 | 42.69 | 42.70 | 11.7M |
| Abbott Laboratories | ABT | 52.85 | 53.24 | 51.70 | 52.66 | 11.6M |
| AT&T Inc. | T | 36.28 | 36.33 | 34.77 | 34.90 | 11.3M |
| Merck | MRK | 54.05 | 54.90 | 53.55 | 53.59 | 11.1M |
| ExxonMobil | XOM | 42.70 | 42.91 | 42.47 | 42.72 | 9.26M |
| Johnson & Johnson | JNJ | 63.74 | 63.80 | 62.91 | 63.00 | 7.77M |
| McDonald's | MCD | 28.58 | 28.97 | 28.02 | 28.15 | 7.7M |
| Amazon | AMZN | 14.07 | 14.59 | 13.56 | 13.60 | 6.46M |
| Wal-Mart Stores | WMT | 60.10 | 60.45 | 59.90 | 60.10 | 6.23M |
| JPMorgan Chase | JPM | 35.00 | 35.45 | 34.85 | 35.19 | 5.54M |
| Home Depot | HD | 49.50 | 49.87 | 49.00 | 49.08 | 5.07M |
| Altria | MO | 52.75 | 52.75 | 52.19 | 52.34 | 4.81M |
| Walt Disney & Co. | DIS | 23.20 | 23.47 | 23.02 | 23.07 | 4.57M |
| Coca-Cola | KO | 53.00 | 53.55 | 52.75 | 53.35 | 4.48M |
| Wells Fargo & Co. | WFC | 49.60 | 49.61 | 49.02 | 49.29 | 4.44M |
| ConocoPhillips | COP | 61.00 | 61.01 | 59.79 | 60.05 | 3.84M |
| Pepsico | PEP | 50.70 | 51.49 | 50.53 | 51.43 | 3.81M |
| Apple | AAPL | 24.59 | 25.00 | 24.01 | 24.10 | 3.42M |
| 3M | MMM | 123.60 | 125.30 | 122.90 | 124.90 | 2.92M |
| Procter & Gamble | PG | 90.29 | 90.95 | 90.00 | 90.13 | 2.65M |
| Gilead Sciences | GILD | 35.02 | 35.30 | 33.37 | 33.70 | 2.44M |
| Schlumberger | SLB | 54.68 | 54.84 | 53.90 | 54.16 | 2.31M |
| Boeing | BA | 49.00 | 49.14 | 48.30 | 48.57 | 2.18M |
| Chevron | CVX | 88.20 | 88.40 | 86.76 | 87.29 | 2M |
| United Technologies | UTX | 73.95 | 74.54 | 72.80 | 72.90 | 1.66M |
| UnitedHealth Group | UNH | 77.65 | 77.65 | 77.04 | 77.30 | 1.31M |
| Union Pacific | UNP | 57.78 | 57.90 | 57.48 | 57.71 | 873K |
| Comcast | CMCSA | 32.05 | 32.72 | 31.85 | 32.05 | 114K |
| Berkshire Hathaway | BRK.B | 2355.00 | 2394.00 | 2351.00 | 2387.00 | 11.4K |
Exchange Rates of April 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.980 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.665 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 115.290 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.720 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.294 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on April 9th, 2002