Financial news on August 09, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108,23 108,94 108,01 108,81 26.3M
Bristol-Myers Squibb BMY 60,65 62,25 60,57 61,61 25M
General Electric GE 31,23 31,35 31,15 31,30 20.1M
Facebook FB 125,34 126,09 124,53 125,06 19.6M
Cisco Systems CSCO 31,11 31,25 30,84 30,94 19.2M
Pfizer PFE 34,99 35,30 34,90 35,08 17.1M
Microsoft MSFT 58,17 58,50 58,02 58,20 16.9M
Walt Disney & Co. DIS 95,61 96,85 95,30 96,67 15.5M
AT&T Inc. T 42,95 43,09 42,78 43,08 14.8M
General Motors GM 30,91 31,25 30,83 31,07 13.7M
Intel INTC 35,04 35,16 34,84 34,92 12.6M
HP Inc. HPQ 14,29 14,34 14,24 14,25 12.4M
Merck MRK 62,86 63,14 62,43 62,49 12.2M
Wells Fargo & Co. WFC 49,02 49,15 48,81 48,93 10.4M
JPMorgan Chase JPM 66,18 66,28 65,69 65,87 10.1M
ExxonMobil XOM 88,62 88,76 88,18 88,71 9.65M
Gilead Sciences GILD 79,86 79,90 79,01 79,33 9.58M
Oracle Corp. ORCL 41,09 41,27 41,05 41,10 9.53M
Comcast CMCSA 67,21 67,42 66,84 66,90 8.39M
Verizon Communications VZ 53,60 53,78 53,33 53,66 7.91M
Coca-Cola KO 43,50 43,64 43,38 43,47 7.28M
ConocoPhillips COP 41,74 41,93 41,04 41,24 7.08M
Abbott Laboratories ABT 45,07 45,18 44,99 45,08 6.49M
Wal-Mart Stores WMT 73,36 73,88 73,08 73,55 6.43M
Chevron CVX 101,85 102,00 100,77 101,32 4.96M
Visa V 79,96 80,48 79,95 80,06 4.46M
Procter & Gamble PG 85,86 86,34 85,68 85,99 4.16M
Schlumberger SLB 83,03 83,04 81,48 81,83 4.14M
Johnson & Johnson JNJ 123,91 124,00 123,33 123,43 3.94M
Berkshire Hathaway BRK.B 145,96 147,45 145,45 147,22 3.68M
McDonald's MCD 117,98 119,13 117,60 118,31 3.49M
Altria MO 66,55 66,92 66,17 66,62 3.31M
Home Depot HD 136,27 137,09 135,34 136,11 3.18M
Boeing BA 132,73 132,99 132,23 132,63 3.01M
International Business Machines IBM 162,22 162,77 161,65 161,77 2.74M
Union Pacific UNP 93,75 94,18 93,00 93,07 2.42M
Pepsico PEP 108,25 108,75 108,06 108,28 2.38M
United Technologies UTX 108,01 108,40 107,87 108,34 2.21M
UnitedHealth Group UNH 142,55 143,13 141,68 141,82 2.14M
Amgen AMGN 172,66 173,30 171,68 172,08 2.09M
Amazon AMZN 767,39 772,60 766,90 768,31 1.88M
Alphabet GOOGL 804,49 813,33 804,06 807,48 1.61M
3M MMM 178,37 178,90 177,94 178,39 1.1M
Exchange Rates of August 09, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,899 EUR 1 EUR = 1,112 USD
US Dollar Japanese Yen 1 USD = 101,896 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,769 GBP 1 GBP = 1,301 USD
US Dollar Australian Dollar 1 USD = 1,304 AUD 1 AUD = 0,767 USD
US Dollar Canadian Dollar 1 USD = 1,312 CAD 1 CAD = 0,762 USD
US Dollar Swiss Franc 1 USD = 0,982 CHF 1 CHF = 1,019 USD
US Dollar Chinese Yuan 1 USD = 6,653 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,436 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,535 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 113,272 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,855 GBP 1 GBP = 1,170 EUR
Euro Australian Dollar 1 EUR = 1,449 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,458 CAD 1 CAD = 0,686 EUR
Euro Swiss Franc 1 EUR = 1,091 CHF 1 CHF = 0,917 EUR
Euro Chinese Yuan 1 EUR = 7,393 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,494 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,489 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 133,333 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,314 JPY
Japanese Yen Mexican Peso 1 JPY = 0,181 MXN 1 MXN = 5,528 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,947 JPY
Pound Sterling Australian Dollar 1 GBP = 1,696 AUD 1 AUD = 0,590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,706 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,276 CHF 1 CHF = 0,783 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,652 CNY 1 CNY = 0,116 GBP
Pound Sterling Mexican Peso 1 GBP = 23,973 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 11,101 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,006 CAD 1 CAD = 0,994 AUD
Australian Dollar Swiss Franc 1 AUD = 0,753 CHF 1 CHF = 1,329 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,103 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 14,142 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,544 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,748 CHF 1 CHF = 1,337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,072 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,055 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,500 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,778 CNY 1 CNY = 0,148 CHF
Swiss Franc Mexican Peso 1 CHF = 18,779 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,697 SEK 1 SEK = 0,115 CHF

See what else happened on August 09, 2016