Financial news on August 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.23 | 108.94 | 108.01 | 108.81 | 26.3M |
| Bristol-Myers Squibb | BMY | 60.65 | 62.25 | 60.57 | 61.61 | 25M |
| General Electric | GE | 31.23 | 31.35 | 31.15 | 31.30 | 20.1M |
| FB | 125.34 | 126.09 | 124.53 | 125.06 | 19.6M | |
| Cisco Systems | CSCO | 31.11 | 31.25 | 30.84 | 30.94 | 19.2M |
| Pfizer | PFE | 34.99 | 35.30 | 34.90 | 35.08 | 17.1M |
| Microsoft | MSFT | 58.17 | 58.50 | 58.02 | 58.20 | 16.9M |
| Walt Disney & Co. | DIS | 95.61 | 96.85 | 95.30 | 96.67 | 15.5M |
| AT&T Inc. | T | 42.95 | 43.09 | 42.78 | 43.08 | 14.8M |
| General Motors | GM | 30.91 | 31.25 | 30.83 | 31.07 | 13.7M |
| Intel | INTC | 35.04 | 35.16 | 34.84 | 34.92 | 12.6M |
| HP Inc. | HPQ | 14.29 | 14.34 | 14.24 | 14.25 | 12.4M |
| Merck | MRK | 62.86 | 63.14 | 62.43 | 62.49 | 12.2M |
| Wells Fargo & Co. | WFC | 49.02 | 49.15 | 48.81 | 48.93 | 10.4M |
| JPMorgan Chase | JPM | 66.18 | 66.28 | 65.69 | 65.87 | 10.1M |
| ExxonMobil | XOM | 88.62 | 88.76 | 88.18 | 88.71 | 9.65M |
| Gilead Sciences | GILD | 79.86 | 79.90 | 79.01 | 79.33 | 9.58M |
| Oracle Corp. | ORCL | 41.09 | 41.27 | 41.05 | 41.10 | 9.53M |
| Comcast | CMCSA | 67.21 | 67.42 | 66.84 | 66.90 | 8.39M |
| Verizon Communications | VZ | 53.60 | 53.78 | 53.33 | 53.66 | 7.91M |
| Coca-Cola | KO | 43.50 | 43.64 | 43.38 | 43.47 | 7.28M |
| ConocoPhillips | COP | 41.74 | 41.93 | 41.04 | 41.24 | 7.08M |
| Abbott Laboratories | ABT | 45.07 | 45.18 | 44.99 | 45.08 | 6.49M |
| Wal-Mart Stores | WMT | 73.36 | 73.88 | 73.08 | 73.55 | 6.43M |
| Chevron | CVX | 101.85 | 102.00 | 100.77 | 101.32 | 4.96M |
| Visa | V | 79.96 | 80.48 | 79.95 | 80.06 | 4.46M |
| Procter & Gamble | PG | 85.86 | 86.34 | 85.68 | 85.99 | 4.16M |
| Schlumberger | SLB | 83.03 | 83.04 | 81.48 | 81.83 | 4.14M |
| Johnson & Johnson | JNJ | 123.91 | 124.00 | 123.33 | 123.43 | 3.94M |
| Berkshire Hathaway | BRK.B | 145.96 | 147.45 | 145.45 | 147.22 | 3.68M |
| McDonald's | MCD | 117.98 | 119.13 | 117.60 | 118.31 | 3.49M |
| Altria | MO | 66.55 | 66.92 | 66.17 | 66.62 | 3.31M |
| Home Depot | HD | 136.27 | 137.09 | 135.34 | 136.11 | 3.18M |
| Boeing | BA | 132.73 | 132.99 | 132.23 | 132.63 | 3.01M |
| International Business Machines | IBM | 162.22 | 162.77 | 161.65 | 161.77 | 2.74M |
| Union Pacific | UNP | 93.75 | 94.18 | 93.00 | 93.07 | 2.42M |
| Pepsico | PEP | 108.25 | 108.75 | 108.06 | 108.28 | 2.38M |
| United Technologies | UTX | 108.01 | 108.40 | 107.87 | 108.34 | 2.21M |
| UnitedHealth Group | UNH | 142.55 | 143.13 | 141.68 | 141.82 | 2.14M |
| Amgen | AMGN | 172.66 | 173.30 | 171.68 | 172.08 | 2.09M |
| Amazon | AMZN | 767.39 | 772.60 | 766.90 | 768.31 | 1.88M |
| Alphabet | GOOGL | 804.49 | 813.33 | 804.06 | 807.48 | 1.61M |
| 3M | MMM | 178.37 | 178.90 | 177.94 | 178.39 | 1.1M |
Exchange Rates of August 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.112 USD |
| US Dollar | Japanese Yen | 1 USD = 101.896 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.301 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.436 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.535 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.272 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.393 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.494 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.489 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.314 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.528 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.696 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.652 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.973 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.101 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.103 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.142 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.544 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.072 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.055 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.500 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.778 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.779 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.697 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 9th, 2016