Financial news on August 09, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108.23108.94108.01108.8126.3M
Bristol-Myers SquibbBMY60.6562.2560.5761.6125M
General ElectricGE31.2331.3531.1531.3020.1M
FacebookFB125.34126.09124.53125.0619.6M
Cisco SystemsCSCO31.1131.2530.8430.9419.2M
PfizerPFE34.9935.3034.9035.0817.1M
MicrosoftMSFT58.1758.5058.0258.2016.9M
Walt Disney & Co.DIS95.6196.8595.3096.6715.5M
AT&T Inc.T42.9543.0942.7843.0814.8M
General MotorsGM30.9131.2530.8331.0713.7M
IntelINTC35.0435.1634.8434.9212.6M
HP Inc.HPQ14.2914.3414.2414.2512.4M
MerckMRK62.8663.1462.4362.4912.2M
Wells Fargo & Co.WFC49.0249.1548.8148.9310.4M
JPMorgan ChaseJPM66.1866.2865.6965.8710.1M
ExxonMobilXOM88.6288.7688.1888.719.65M
Gilead SciencesGILD79.8679.9079.0179.339.58M
Oracle Corp.ORCL41.0941.2741.0541.109.53M
ComcastCMCSA67.2167.4266.8466.908.39M
Verizon CommunicationsVZ53.6053.7853.3353.667.91M
Coca-ColaKO43.5043.6443.3843.477.28M
ConocoPhillipsCOP41.7441.9341.0441.247.08M
Abbott LaboratoriesABT45.0745.1844.9945.086.49M
Wal-Mart StoresWMT73.3673.8873.0873.556.43M
ChevronCVX101.85102.00100.77101.324.96M
VisaV79.9680.4879.9580.064.46M
Procter & GamblePG85.8686.3485.6885.994.16M
SchlumbergerSLB83.0383.0481.4881.834.14M
Johnson & JohnsonJNJ123.91124.00123.33123.433.94M
Berkshire HathawayBRK.B145.96147.45145.45147.223.68M
McDonald'sMCD117.98119.13117.60118.313.49M
AltriaMO66.5566.9266.1766.623.31M
Home DepotHD136.27137.09135.34136.113.18M
BoeingBA132.73132.99132.23132.633.01M
International Business MachinesIBM162.22162.77161.65161.772.74M
Union PacificUNP93.7594.1893.0093.072.42M
PepsicoPEP108.25108.75108.06108.282.38M
United TechnologiesUTX108.01108.40107.87108.342.21M
UnitedHealth GroupUNH142.55143.13141.68141.822.14M
AmgenAMGN172.66173.30171.68172.082.09M
AmazonAMZN767.39772.60766.90768.311.88M
AlphabetGOOGL804.49813.33804.06807.481.61M
3MMMM178.37178.90177.94178.391.1M
Exchange Rates of August 09, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.899 EUR1 EUR = 1.112 USD
US DollarJapanese Yen1 USD = 101.896 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.769 GBP1 GBP = 1.301 USD
US DollarAustralian Dollar1 USD = 1.304 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.312 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 0.982 CHF1 CHF = 1.019 USD
US DollarChinese Yuan1 USD = 6.653 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.436 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.535 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 113.272 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.091 CHF1 CHF = 0.917 EUR
EuroChinese Yuan1 EUR = 7.393 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.494 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.489 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 133.333 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.314 JPY
Japanese YenMexican Peso1 JPY = 0.181 MXN1 MXN = 5.528 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.947 JPY
Pound SterlingAustralian Dollar1 GBP = 1.696 AUD1 AUD = 0.590 GBP
Pound SterlingCanadian Dollar1 GBP = 1.706 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.276 CHF1 CHF = 0.783 GBP
Pound SterlingChinese Yuan1 GBP = 8.652 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 23.973 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.101 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.329 AUD
Australian DollarChinese Yuan1 AUD = 5.103 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 14.142 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.544 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 5.072 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.055 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.500 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.778 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.779 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.697 SEK1 SEK = 0.115 CHF

See what else happened on August 09, 2016