Financial news on December 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.31 | 114.70 | 112.31 | 113.95 | 34.4M |
| General Electric | GE | 31.45 | 31.92 | 31.35 | 31.78 | 31.2M |
| Pfizer | PFE | 31.11 | 31.92 | 31.09 | 31.70 | 29.4M |
| Coca-Cola | KO | 41.50 | 42.22 | 41.29 | 42.00 | 28.1M |
| Microsoft | MSFT | 61.18 | 61.99 | 61.13 | 61.97 | 27.3M |
| General Motors | GM | 36.41 | 37.68 | 36.41 | 37.66 | 26.4M |
| Cisco Systems | CSCO | 29.98 | 30.07 | 29.73 | 30.06 | 21.4M |
| Wells Fargo & Co. | WFC | 56.91 | 57.24 | 56.49 | 57.14 | 20.3M |
| FB | 119.22 | 119.94 | 118.95 | 119.68 | 17.5M | |
| AT&T Inc. | T | 40.28 | 40.42 | 40.17 | 40.38 | 17.1M |
| Intel | INTC | 35.75 | 35.90 | 35.59 | 35.76 | 16.3M |
| JPMorgan Chase | JPM | 85.02 | 85.50 | 84.14 | 85.49 | 14.6M |
| Walt Disney & Co. | DIS | 103.49 | 105.52 | 103.18 | 104.86 | 12.2M |
| Bristol-Myers Squibb | BMY | 55.16 | 57.18 | 55.10 | 57.04 | 11.8M |
| Oracle Corp. | ORCL | 40.41 | 40.77 | 40.28 | 40.52 | 11.2M |
| Wal-Mart Stores | WMT | 70.27 | 70.43 | 69.74 | 70.08 | 10.8M |
| Visa | V | 79.15 | 79.93 | 78.83 | 79.14 | 10.7M |
| Merck | MRK | 60.49 | 61.51 | 60.40 | 61.23 | 10.5M |
| Verizon Communications | VZ | 51.09 | 51.63 | 50.92 | 51.49 | 10.1M |
| Gilead Sciences | GILD | 72.34 | 73.13 | 71.95 | 72.70 | 9.94M |
| HP Inc. | HPQ | 16.08 | 16.15 | 15.74 | 15.78 | 9.87M |
| Comcast | CMCSA | 69.47 | 69.48 | 68.93 | 69.45 | 8.58M |
| ExxonMobil | XOM | 88.64 | 89.00 | 88.18 | 89.00 | 8.02M |
| Procter & Gamble | PG | 83.52 | 84.40 | 83.47 | 84.37 | 8M |
| Abbott Laboratories | ABT | 38.82 | 39.34 | 38.78 | 39.20 | 7.8M |
| Johnson & Johnson | JNJ | 111.41 | 112.43 | 111.20 | 112.26 | 7.67M |
| Altria | MO | 65.48 | 66.57 | 65.41 | 66.27 | 7.46M |
| ConocoPhillips | COP | 49.97 | 50.82 | 49.82 | 50.77 | 6.13M |
| Chevron | CVX | 114.99 | 115.99 | 114.97 | 115.81 | 5.77M |
| Home Depot | HD | 132.51 | 133.40 | 131.10 | 133.39 | 5.17M |
| Pepsico | PEP | 102.23 | 104.05 | 102.04 | 103.57 | 5.04M |
| Schlumberger | SLB | 84.87 | 84.98 | 83.94 | 84.78 | 4.83M |
| Amgen | AMGN | 141.50 | 144.58 | 141.00 | 143.45 | 4.64M |
| Union Pacific | UNP | 104.89 | 105.48 | 104.03 | 104.99 | 4.1M |
| UnitedHealth Group | UNH | 159.52 | 160.16 | 157.71 | 160.12 | 4.01M |
| Berkshire Hathaway | BRK.B | 164.28 | 165.16 | 163.07 | 164.86 | 3.89M |
| United Technologies | UTX | 108.54 | 109.99 | 108.06 | 109.79 | 3.43M |
| International Business Machines | IBM | 165.18 | 166.72 | 164.60 | 166.52 | 3.15M |
| Boeing | BA | 155.65 | 156.88 | 155.42 | 156.49 | 2.71M |
| 3M | MMM | 175.36 | 178.87 | 175.30 | 178.49 | 2.65M |
| McDonald's | MCD | 120.57 | 121.27 | 120.21 | 121.26 | 2.62M |
| Amazon | AMZN | 770.00 | 770.25 | 765.34 | 768.66 | 2.47M |
| Alphabet | GOOGL | 799.30 | 809.95 | 798.05 | 809.45 | 1.9M |
Exchange Rates of December 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.947 EUR | 1 EUR = 1.056 USD |
| US Dollar | Japanese Yen | 1 USD = 115.274 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.795 GBP | 1 GBP = 1.258 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.904 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.383 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.179 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 121.758 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.291 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.541 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.696 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.653 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.655 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.682 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.652 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.545 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.148 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.209 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.843 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.296 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.244 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.493 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.971 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.787 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.052 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.028 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 9th, 2016