Financial news on December 09, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.31114.70112.31113.9534.4M
General ElectricGE31.4531.9231.3531.7831.2M
PfizerPFE31.1131.9231.0931.7029.4M
Coca-ColaKO41.5042.2241.2942.0028.1M
MicrosoftMSFT61.1861.9961.1361.9727.3M
General MotorsGM36.4137.6836.4137.6626.4M
Cisco SystemsCSCO29.9830.0729.7330.0621.4M
Wells Fargo & Co.WFC56.9157.2456.4957.1420.3M
FacebookFB119.22119.94118.95119.6817.5M
AT&T Inc.T40.2840.4240.1740.3817.1M
IntelINTC35.7535.9035.5935.7616.3M
JPMorgan ChaseJPM85.0285.5084.1485.4914.6M
Walt Disney & Co.DIS103.49105.52103.18104.8612.2M
Bristol-Myers SquibbBMY55.1657.1855.1057.0411.8M
Oracle Corp.ORCL40.4140.7740.2840.5211.2M
Wal-Mart StoresWMT70.2770.4369.7470.0810.8M
VisaV79.1579.9378.8379.1410.7M
MerckMRK60.4961.5160.4061.2310.5M
Verizon CommunicationsVZ51.0951.6350.9251.4910.1M
Gilead SciencesGILD72.3473.1371.9572.709.94M
HP Inc.HPQ16.0816.1515.7415.789.87M
ComcastCMCSA69.4769.4868.9369.458.58M
ExxonMobilXOM88.6489.0088.1889.008.02M
Procter & GamblePG83.5284.4083.4784.378M
Abbott LaboratoriesABT38.8239.3438.7839.207.8M
Johnson & JohnsonJNJ111.41112.43111.20112.267.67M
AltriaMO65.4866.5765.4166.277.46M
ConocoPhillipsCOP49.9750.8249.8250.776.13M
ChevronCVX114.99115.99114.97115.815.77M
Home DepotHD132.51133.40131.10133.395.17M
PepsicoPEP102.23104.05102.04103.575.04M
SchlumbergerSLB84.8784.9883.9484.784.83M
AmgenAMGN141.50144.58141.00143.454.64M
Union PacificUNP104.89105.48104.03104.994.1M
UnitedHealth GroupUNH159.52160.16157.71160.124.01M
Berkshire HathawayBRK.B164.28165.16163.07164.863.89M
United TechnologiesUTX108.54109.99108.06109.793.43M
International Business MachinesIBM165.18166.72164.60166.523.15M
BoeingBA155.65156.88155.42156.492.71M
3MMMM175.36178.87175.30178.492.65M
McDonald'sMCD120.57121.27120.21121.262.62M
AmazonAMZN770.00770.25765.34768.662.47M
AlphabetGOOGL799.30809.95798.05809.451.9M
Exchange Rates of December 09, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.947 EUR1 EUR = 1.056 USD
US DollarJapanese Yen1 USD = 115.274 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.795 GBP1 GBP = 1.258 USD
US DollarAustralian Dollar1 USD = 1.341 AUD1 AUD = 0.746 USD
US DollarCanadian Dollar1 USD = 1.317 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.904 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.383 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.179 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 121.758 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.191 EUR
EuroAustralian Dollar1 EUR = 1.415 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.074 CHF1 CHF = 0.931 EUR
EuroChinese Yuan1 EUR = 7.291 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.541 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.696 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.177 MXN1 MXN = 5.653 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.642 JPY
Pound SterlingAustralian Dollar1 GBP = 1.687 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.655 CAD1 CAD = 0.604 GBP
Pound SterlingSwiss Franc1 GBP = 1.279 CHF1 CHF = 0.782 GBP
Pound SterlingChinese Yuan1 GBP = 8.682 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.652 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.545 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.758 CHF1 CHF = 1.320 AUD
Australian DollarChinese Yuan1 AUD = 5.148 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 15.209 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.843 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.772 CHF1 CHF = 1.296 CAD
Canadian DollarChinese Yuan1 CAD = 5.244 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.493 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.971 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.787 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.052 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 9.028 SEK1 SEK = 0.111 CHF

See what else happened on December 09, 2016