Financial news on December 09, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112.31 114.70 112.31 113.95 34.4M
General Electric GE 31.45 31.92 31.35 31.78 31.2M
Pfizer PFE 31.11 31.92 31.09 31.70 29.4M
Coca-Cola KO 41.50 42.22 41.29 42.00 28.1M
Microsoft MSFT 61.18 61.99 61.13 61.97 27.3M
General Motors GM 36.41 37.68 36.41 37.66 26.4M
Cisco Systems CSCO 29.98 30.07 29.73 30.06 21.4M
Wells Fargo & Co. WFC 56.91 57.24 56.49 57.14 20.3M
Facebook FB 119.22 119.94 118.95 119.68 17.5M
AT&T Inc. T 40.28 40.42 40.17 40.38 17.1M
Intel INTC 35.75 35.90 35.59 35.76 16.3M
JPMorgan Chase JPM 85.02 85.50 84.14 85.49 14.6M
Walt Disney & Co. DIS 103.49 105.52 103.18 104.86 12.2M
Bristol-Myers Squibb BMY 55.16 57.18 55.10 57.04 11.8M
Oracle Corp. ORCL 40.41 40.77 40.28 40.52 11.2M
Wal-Mart Stores WMT 70.27 70.43 69.74 70.08 10.8M
Visa V 79.15 79.93 78.83 79.14 10.7M
Merck MRK 60.49 61.51 60.40 61.23 10.5M
Verizon Communications VZ 51.09 51.63 50.92 51.49 10.1M
Gilead Sciences GILD 72.34 73.13 71.95 72.70 9.94M
HP Inc. HPQ 16.08 16.15 15.74 15.78 9.87M
Comcast CMCSA 69.47 69.48 68.93 69.45 8.58M
ExxonMobil XOM 88.64 89.00 88.18 89.00 8.02M
Procter & Gamble PG 83.52 84.40 83.47 84.37 8M
Abbott Laboratories ABT 38.82 39.34 38.78 39.20 7.8M
Johnson & Johnson JNJ 111.41 112.43 111.20 112.26 7.67M
Altria MO 65.48 66.57 65.41 66.27 7.46M
ConocoPhillips COP 49.97 50.82 49.82 50.77 6.13M
Chevron CVX 114.99 115.99 114.97 115.81 5.77M
Home Depot HD 132.51 133.40 131.10 133.39 5.17M
Pepsico PEP 102.23 104.05 102.04 103.57 5.04M
Schlumberger SLB 84.87 84.98 83.94 84.78 4.83M
Amgen AMGN 141.50 144.58 141.00 143.45 4.64M
Union Pacific UNP 104.89 105.48 104.03 104.99 4.1M
UnitedHealth Group UNH 159.52 160.16 157.71 160.12 4.01M
Berkshire Hathaway BRK.B 164.28 165.16 163.07 164.86 3.89M
United Technologies UTX 108.54 109.99 108.06 109.79 3.43M
International Business Machines IBM 165.18 166.72 164.60 166.52 3.15M
Boeing BA 155.65 156.88 155.42 156.49 2.71M
3M MMM 175.36 178.87 175.30 178.49 2.65M
McDonald's MCD 120.57 121.27 120.21 121.26 2.62M
Amazon AMZN 770.00 770.25 765.34 768.66 2.47M
Alphabet GOOGL 799.30 809.95 798.05 809.45 1.9M
Exchange Rates of December 09, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.947 EUR 1 EUR = 1.056 USD
US Dollar Japanese Yen 1 USD = 115.274 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.795 GBP 1 GBP = 1.258 USD
US Dollar Australian Dollar 1 USD = 1.341 AUD 1 AUD = 0.746 USD
US Dollar Canadian Dollar 1 USD = 1.317 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 1.016 CHF 1 CHF = 0.984 USD
US Dollar Chinese Yuan 1 USD = 6.904 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.383 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.179 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 121.758 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.191 EUR
Euro Australian Dollar 1 EUR = 1.415 AUD 1 AUD = 0.707 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.291 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.541 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.696 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.722 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.653 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.642 JPY
Pound Sterling Australian Dollar 1 GBP = 1.687 AUD 1 AUD = 0.593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.655 CAD 1 CAD = 0.604 GBP
Pound Sterling Swiss Franc 1 GBP = 1.279 CHF 1 CHF = 0.782 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.682 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 25.652 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.545 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.758 CHF 1 CHF = 1.320 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.148 CNY 1 CNY = 0.194 AUD
Australian Dollar Mexican Peso 1 AUD = 15.209 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.843 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.772 CHF 1 CHF = 1.296 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.244 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.493 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.971 SEK 1 SEK = 0.143 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.787 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.052 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 9.028 SEK 1 SEK = 0.111 CHF

See what else happened on December 09, 2016