Financial news on January 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO37.6938.8636.1337.1377.5M
MicrosoftMSFT50.0052.6349.7551.8157.5M
Oracle Corp.ORCL30.6332.0030.2531.5044.8M
IntelINTC32.5332.9431.8832.2540.8M
AmazonAMZN14.5616.6314.5616.3823.5M
General ElectricGE45.9446.2543.7544.6320.1M
AltriaMO41.8843.8841.7543.3812.1M
PfizerPFE42.2543.2542.0043.2511.2M
AppleAAPL16.8117.6416.5617.1910.5M
AmgenAMGN58.8162.1358.6362.009.03M
Abbott LaboratoriesABT42.8144.2542.7543.508.98M
Home DepotHD47.5647.7544.9445.888.03M
International Business MachinesIBM94.4495.7591.4492.567.55M
JPMorgan ChaseJPM48.7448.7446.6747.477.29M
Wal-Mart StoresWMT53.5054.7552.5052.757.21M
HP Inc.HPQ31.9432.5031.1331.566.32M
MerckMRK83.9485.0083.0684.006.1M
ExxonMobilXOM82.6382.6381.4482.005.76M
Verizon CommunicationsVZ53.2556.8153.2555.505.76M
Wells Fargo & Co.WFC51.5652.3149.2549.445.66M
Bristol-Myers SquibbBMY65.0068.2565.0066.565.49M
AT&T Inc.T50.0052.2549.7551.945.48M
Walt Disney & Co.DIS30.3831.0029.8830.134.77M
Procter & GamblePG75.7575.7573.6374.634.74M
BoeingBA59.0059.0057.1958.944.37M
Coca-ColaKO58.2559.9457.6359.384.26M
SchlumbergerSLB78.5678.8876.3877.193.64M
PepsicoPEP46.2547.1945.9446.753.43M
Johnson & JohnsonJNJ98.0099.0097.4498.443.19M
McDonald'sMCD32.5633.2532.5633.062.78M
Gilead SciencesGILD55.0056.6352.5054.062.42M
Union PacificUNP53.0053.6952.6353.442.07M
United TechnologiesUTX73.5673.6970.2570.632.01M
3MMMM114.90115.20112.10113.401.98M
ChevronCVX81.3181.4479.6380.251.91M
UnitedHealth GroupUNH54.3855.2553.4454.311.4M
ConocoPhillipsCOP55.8155.9454.0655.061.11M
ComcastCMCSA40.6943.0640.6942.19182K
Berkshire HathawayBRK.B2254.002305.002198.002200.0019.8K
Exchange Rates of January 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.496 CAD1 CAD = 0.668 USD
US DollarSwiss Franc1 USD = 1.614 CHF1 CHF = 0.620 USD
EuroJapanese Yen1 EUR = 110.120 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.580 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.640 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.406 CHF1 CHF = 0.416 GBP
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on January 09, 2001