Financial news on January 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 37.69 | 38.86 | 36.13 | 37.13 | 77.5M |
| Microsoft | MSFT | 50.00 | 52.63 | 49.75 | 51.81 | 57.5M |
| Oracle Corp. | ORCL | 30.63 | 32.00 | 30.25 | 31.50 | 44.8M |
| Intel | INTC | 32.53 | 32.94 | 31.88 | 32.25 | 40.8M |
| Amazon | AMZN | 14.56 | 16.63 | 14.56 | 16.38 | 23.5M |
| General Electric | GE | 45.94 | 46.25 | 43.75 | 44.63 | 20.1M |
| Altria | MO | 41.88 | 43.88 | 41.75 | 43.38 | 12.1M |
| Pfizer | PFE | 42.25 | 43.25 | 42.00 | 43.25 | 11.2M |
| Apple | AAPL | 16.81 | 17.64 | 16.56 | 17.19 | 10.5M |
| Amgen | AMGN | 58.81 | 62.13 | 58.63 | 62.00 | 9.03M |
| Abbott Laboratories | ABT | 42.81 | 44.25 | 42.75 | 43.50 | 8.98M |
| Home Depot | HD | 47.56 | 47.75 | 44.94 | 45.88 | 8.03M |
| International Business Machines | IBM | 94.44 | 95.75 | 91.44 | 92.56 | 7.55M |
| JPMorgan Chase | JPM | 48.74 | 48.74 | 46.67 | 47.47 | 7.29M |
| Wal-Mart Stores | WMT | 53.50 | 54.75 | 52.50 | 52.75 | 7.21M |
| HP Inc. | HPQ | 31.94 | 32.50 | 31.13 | 31.56 | 6.32M |
| Merck | MRK | 83.94 | 85.00 | 83.06 | 84.00 | 6.1M |
| ExxonMobil | XOM | 82.63 | 82.63 | 81.44 | 82.00 | 5.76M |
| Verizon Communications | VZ | 53.25 | 56.81 | 53.25 | 55.50 | 5.76M |
| Wells Fargo & Co. | WFC | 51.56 | 52.31 | 49.25 | 49.44 | 5.66M |
| Bristol-Myers Squibb | BMY | 65.00 | 68.25 | 65.00 | 66.56 | 5.49M |
| AT&T Inc. | T | 50.00 | 52.25 | 49.75 | 51.94 | 5.48M |
| Walt Disney & Co. | DIS | 30.38 | 31.00 | 29.88 | 30.13 | 4.77M |
| Procter & Gamble | PG | 75.75 | 75.75 | 73.63 | 74.63 | 4.74M |
| Boeing | BA | 59.00 | 59.00 | 57.19 | 58.94 | 4.37M |
| Coca-Cola | KO | 58.25 | 59.94 | 57.63 | 59.38 | 4.26M |
| Schlumberger | SLB | 78.56 | 78.88 | 76.38 | 77.19 | 3.64M |
| Pepsico | PEP | 46.25 | 47.19 | 45.94 | 46.75 | 3.43M |
| Johnson & Johnson | JNJ | 98.00 | 99.00 | 97.44 | 98.44 | 3.19M |
| McDonald's | MCD | 32.56 | 33.25 | 32.56 | 33.06 | 2.78M |
| Gilead Sciences | GILD | 55.00 | 56.63 | 52.50 | 54.06 | 2.42M |
| Union Pacific | UNP | 53.00 | 53.69 | 52.63 | 53.44 | 2.07M |
| United Technologies | UTX | 73.56 | 73.69 | 70.25 | 70.63 | 2.01M |
| 3M | MMM | 114.90 | 115.20 | 112.10 | 113.40 | 1.98M |
| Chevron | CVX | 81.31 | 81.44 | 79.63 | 80.25 | 1.91M |
| UnitedHealth Group | UNH | 54.38 | 55.25 | 53.44 | 54.31 | 1.4M |
| ConocoPhillips | COP | 55.81 | 55.94 | 54.06 | 55.06 | 1.11M |
| Comcast | CMCSA | 40.69 | 43.06 | 40.69 | 42.19 | 182K |
| Berkshire Hathaway | BRK.B | 2254.00 | 2305.00 | 2198.00 | 2200.00 | 19.8K |
Exchange Rates of January 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.496 CAD | 1 CAD = 0.668 USD |
| US Dollar | Swiss Franc | 1 USD = 1.614 CHF | 1 CHF = 0.620 USD |
| Euro | Japanese Yen | 1 EUR = 110.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.640 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on January 9th, 2001