Financial news on January 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 37,69 38,86 36,13 37,13 77.5M
Microsoft MSFT 50,00 52,63 49,75 51,81 57.5M
Oracle Corp. ORCL 30,63 32,00 30,25 31,50 44.8M
Intel INTC 32,53 32,94 31,88 32,25 40.8M
Amazon AMZN 14,56 16,63 14,56 16,38 23.5M
General Electric GE 45,94 46,25 43,75 44,63 20.1M
Altria MO 41,88 43,88 41,75 43,38 12.1M
Pfizer PFE 42,25 43,25 42,00 43,25 11.2M
Apple AAPL 16,81 17,64 16,56 17,19 10.5M
Amgen AMGN 58,81 62,13 58,63 62,00 9.03M
Abbott Laboratories ABT 42,81 44,25 42,75 43,50 8.98M
Home Depot HD 47,56 47,75 44,94 45,88 8.03M
International Business Machines IBM 94,44 95,75 91,44 92,56 7.55M
JPMorgan Chase JPM 48,74 48,74 46,67 47,47 7.29M
Wal-Mart Stores WMT 53,50 54,75 52,50 52,75 7.21M
HP Inc. HPQ 31,94 32,50 31,13 31,56 6.32M
Merck MRK 83,94 85,00 83,06 84,00 6.1M
ExxonMobil XOM 82,63 82,63 81,44 82,00 5.76M
Verizon Communications VZ 53,25 56,81 53,25 55,50 5.76M
Wells Fargo & Co. WFC 51,56 52,31 49,25 49,44 5.66M
Bristol-Myers Squibb BMY 65,00 68,25 65,00 66,56 5.49M
AT&T Inc. T 50,00 52,25 49,75 51,94 5.48M
Walt Disney & Co. DIS 30,38 31,00 29,88 30,13 4.77M
Procter & Gamble PG 75,75 75,75 73,63 74,63 4.74M
Boeing BA 59,00 59,00 57,19 58,94 4.37M
Coca-Cola KO 58,25 59,94 57,63 59,38 4.26M
Schlumberger SLB 78,56 78,88 76,38 77,19 3.64M
Pepsico PEP 46,25 47,19 45,94 46,75 3.43M
Johnson & Johnson JNJ 98,00 99,00 97,44 98,44 3.19M
McDonald's MCD 32,56 33,25 32,56 33,06 2.78M
Gilead Sciences GILD 55,00 56,63 52,50 54,06 2.42M
Union Pacific UNP 53,00 53,69 52,63 53,44 2.07M
United Technologies UTX 73,56 73,69 70,25 70,63 2.01M
3M MMM 114,90 115,20 112,10 113,40 1.98M
Chevron CVX 81,31 81,44 79,63 80,25 1.91M
UnitedHealth Group UNH 54,38 55,25 53,44 54,31 1.4M
ConocoPhillips COP 55,81 55,94 54,06 55,06 1.11M
Comcast CMCSA 40,69 43,06 40,69 42,19 182K
Berkshire Hathaway BRK.B 2254,00 2305,00 2198,00 2200,00 19.8K
Exchange Rates of January 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,496 CAD 1 CAD = 0,668 USD
US Dollar Swiss Franc 1 USD = 1,614 CHF 1 CHF = 0,620 USD
Euro Japanese Yen 1 EUR = 110,120 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,633 GBP 1 GBP = 1,580 EUR
Euro Australian Dollar 1 EUR = 1,675 AUD 1 AUD = 0,597 EUR
Euro Swiss Franc 1 EUR = 1,523 CHF 1 CHF = 0,656 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,640 AUD 1 AUD = 0,379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,231 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,406 CHF 1 CHF = 0,416 GBP
Australian Dollar Swiss Franc 1 AUD = 0,912 CHF 1 CHF = 1,097 AUD

See what else happened on January 09, 2001