Financial news on January 9th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB29.6730.6029.4930.59105M
MicrosoftMSFT26.7226.7526.5626.7049M
HP Inc.HPQ15.6315.9215.5515.8534.4M
IntelINTC21.2221.4721.2021.4534.3M
PfizerPFE26.2226.5626.1926.4734.2M
Cisco SystemsCSCO20.2620.5420.2520.3030.4M
General ElectricGE21.0421.0720.9320.9528.5M
JPMorgan ChaseJPM45.5646.2045.1445.4725.9M
Wells Fargo & Co.WFC34.8535.1534.6634.7124.6M
AT&T Inc.T34.4434.5834.2434.2419.6M
Oracle Corp.ORCL34.5034.8034.3834.4618.9M
AppleAAPL522.50525.01515.99517.1014.6M
Verizon CommunicationsVZ42.8443.1942.7643.0013.3M
General MotorsGM29.5830.2829.5629.9713.3M
Bristol-Myers SquibbBMY33.5033.6933.3933.6811.7M
Abbott LaboratoriesABT33.6633.7133.0933.5711.3M
BoeingBA74.9276.8174.9176.7610.9M
ExxonMobilXOM88.4088.5487.7688.1410.9M
AltriaMO32.2432.2631.8531.9010.7M
Coca-ColaKO37.2037.2036.8337.0310.6M
MerckMRK42.3942.6542.2042.5910.1M
ComcastCMCSA38.2538.5538.1238.429.81M
Walt Disney & Co.DIS50.9351.5050.7650.788.39M
Johnson & JohnsonJNJ71.6471.8571.5071.737.67M
PepsicoPEP69.9570.0469.5770.016.28M
Procter & GamblePG68.7769.1168.6168.885.76M
UnitedHealth GroupUNH51.5952.5051.5052.375.15M
Wal-Mart StoresWMT68.6668.7168.2268.575.06M
McDonald'sMCD90.8091.2490.3690.814.82M
Home DepotHD63.5163.6363.0163.174.71M
SchlumbergerSLB72.7672.9772.0172.204.63M
ChevronCVX109.72110.08109.20109.544.56M
VisaV161.40162.55159.71161.794.39M
ConocoPhillipsCOP58.5958.6758.1758.254.16M
Gilead SciencesGILD77.4677.8876.9277.874.13M
AlphabetGOOGL732.27738.35728.60738.124.05M
United TechnologiesUTX83.9485.3183.8384.553.77M
Berkshire HathawayBRK.B94.0894.0893.0293.323.5M
AmgenAMGN88.3488.9288.2188.673.37M
International Business MachinesIBM193.48193.49191.65192.323.21M
3MMMM95.8796.7495.7196.412.36M
AmazonAMZN268.17269.50265.40266.352.27M
Union PacificUNP130.59131.78130.28130.891.09M
Exchange Rates of January 9th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.870 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.988 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.925 CHF1 CHF = 1.081 USD
US DollarChinese Yuan1 USD = 6.226 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 114.782 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.815 GBP1 GBP = 1.227 EUR
EuroAustralian Dollar1 EUR = 1.242 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.290 CAD1 CAD = 0.775 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.143 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.710 GBP1 GBP = 1.409 JPY
Japanese YenAustralian Dollar1 JPY = 1.082 AUD1 AUD = 0.925 JPY
Japanese YenCanadian Dollar1 JPY = 1.123 CAD1 CAD = 0.890 JPY
Japanese YenSwiss Franc1 JPY = 1.053 CHF1 CHF = 0.950 JPY
Pound SterlingAustralian Dollar1 GBP = 1.524 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.482 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 9.986 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.548 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.313 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.736 CNY1 CNY = 0.148 CHF

See what else happened on January 9th, 2013