Financial news on January 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 29.67 | 30.60 | 29.49 | 30.59 | 105M | |
| Microsoft | MSFT | 26.72 | 26.75 | 26.56 | 26.70 | 49M |
| HP Inc. | HPQ | 15.63 | 15.92 | 15.55 | 15.85 | 34.4M |
| Intel | INTC | 21.22 | 21.47 | 21.20 | 21.45 | 34.3M |
| Pfizer | PFE | 26.22 | 26.56 | 26.19 | 26.47 | 34.2M |
| Cisco Systems | CSCO | 20.26 | 20.54 | 20.25 | 20.30 | 30.4M |
| General Electric | GE | 21.04 | 21.07 | 20.93 | 20.95 | 28.5M |
| JPMorgan Chase | JPM | 45.56 | 46.20 | 45.14 | 45.47 | 25.9M |
| Wells Fargo & Co. | WFC | 34.85 | 35.15 | 34.66 | 34.71 | 24.6M |
| AT&T Inc. | T | 34.44 | 34.58 | 34.24 | 34.24 | 19.6M |
| Oracle Corp. | ORCL | 34.50 | 34.80 | 34.38 | 34.46 | 18.9M |
| Apple | AAPL | 522.50 | 525.01 | 515.99 | 517.10 | 14.6M |
| Verizon Communications | VZ | 42.84 | 43.19 | 42.76 | 43.00 | 13.3M |
| General Motors | GM | 29.58 | 30.28 | 29.56 | 29.97 | 13.3M |
| Bristol-Myers Squibb | BMY | 33.50 | 33.69 | 33.39 | 33.68 | 11.7M |
| Abbott Laboratories | ABT | 33.66 | 33.71 | 33.09 | 33.57 | 11.3M |
| Boeing | BA | 74.92 | 76.81 | 74.91 | 76.76 | 10.9M |
| ExxonMobil | XOM | 88.40 | 88.54 | 87.76 | 88.14 | 10.9M |
| Altria | MO | 32.24 | 32.26 | 31.85 | 31.90 | 10.7M |
| Coca-Cola | KO | 37.20 | 37.20 | 36.83 | 37.03 | 10.6M |
| Merck | MRK | 42.39 | 42.65 | 42.20 | 42.59 | 10.1M |
| Comcast | CMCSA | 38.25 | 38.55 | 38.12 | 38.42 | 9.81M |
| Walt Disney & Co. | DIS | 50.93 | 51.50 | 50.76 | 50.78 | 8.39M |
| Johnson & Johnson | JNJ | 71.64 | 71.85 | 71.50 | 71.73 | 7.67M |
| Pepsico | PEP | 69.95 | 70.04 | 69.57 | 70.01 | 6.28M |
| Procter & Gamble | PG | 68.77 | 69.11 | 68.61 | 68.88 | 5.76M |
| UnitedHealth Group | UNH | 51.59 | 52.50 | 51.50 | 52.37 | 5.15M |
| Wal-Mart Stores | WMT | 68.66 | 68.71 | 68.22 | 68.57 | 5.06M |
| McDonald's | MCD | 90.80 | 91.24 | 90.36 | 90.81 | 4.82M |
| Home Depot | HD | 63.51 | 63.63 | 63.01 | 63.17 | 4.71M |
| Schlumberger | SLB | 72.76 | 72.97 | 72.01 | 72.20 | 4.63M |
| Chevron | CVX | 109.72 | 110.08 | 109.20 | 109.54 | 4.56M |
| Visa | V | 161.40 | 162.55 | 159.71 | 161.79 | 4.39M |
| ConocoPhillips | COP | 58.59 | 58.67 | 58.17 | 58.25 | 4.16M |
| Gilead Sciences | GILD | 77.46 | 77.88 | 76.92 | 77.87 | 4.13M |
| Alphabet | GOOGL | 732.27 | 738.35 | 728.60 | 738.12 | 4.05M |
| United Technologies | UTX | 83.94 | 85.31 | 83.83 | 84.55 | 3.77M |
| Berkshire Hathaway | BRK.B | 94.08 | 94.08 | 93.02 | 93.32 | 3.5M |
| Amgen | AMGN | 88.34 | 88.92 | 88.21 | 88.67 | 3.37M |
| International Business Machines | IBM | 193.48 | 193.49 | 191.65 | 192.32 | 3.21M |
| 3M | MMM | 95.87 | 96.74 | 95.71 | 96.41 | 2.36M |
| Amazon | AMZN | 268.17 | 269.50 | 265.40 | 266.35 | 2.27M |
| Union Pacific | UNP | 130.59 | 131.78 | 130.28 | 130.89 | 1.09M |
Exchange Rates of January 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.925 CHF | 1 CHF = 1.081 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 114.782 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.227 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.290 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.143 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.710 GBP | 1 GBP = 1.409 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.890 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.053 CHF | 1 CHF = 0.950 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.524 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.986 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.548 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.313 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.736 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 9th, 2013