Financial news on March 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.13 22.20 20.31 20.63 160M
Intel INTC 30.19 30.59 29.00 29.44 95.3M
Oracle Corp. ORCL 17.13 17.19 16.13 16.38 58.4M
Microsoft MSFT 57.94 58.19 54.88 56.69 51.9M
General Electric GE 45.25 45.37 43.45 43.81 19.9M
International Business Machines IBM 105.00 105.01 97.90 99.29 16.7M
Pfizer PFE 42.37 42.83 42.13 42.45 11.2M
Amazon AMZN 11.44 12.50 11.38 12.25 8.86M
Altria MO 51.40 52.04 51.00 51.75 8.71M
Amgen AMGN 68.13 70.81 66.50 66.63 7.72M
Home Depot HD 44.98 45.08 43.60 44.52 7.07M
Abbott Laboratories ABT 48.51 48.98 47.40 47.76 6.99M
JPMorgan Chase JPM 48.55 48.55 46.60 47.72 6.38M
HP Inc. HPQ 31.67 31.67 29.89 30.25 6.12M
AT&T Inc. T 45.21 46.19 44.55 45.00 6.03M
Wal-Mart Stores WMT 51.80 51.80 50.10 50.78 5.57M
ExxonMobil XOM 85.60 86.49 85.26 85.99 5.45M
Bristol-Myers Squibb BMY 62.70 64.00 62.50 63.20 5.4M
Apple AAPL 20.62 20.69 20.00 20.25 5.34M
Merck MRK 75.70 76.26 75.09 75.69 5.02M
Johnson & Johnson JNJ 98.00 98.25 95.42 96.70 4.15M
Coca-Cola KO 51.40 51.88 50.97 51.50 3.93M
Verizon Communications VZ 48.70 48.72 47.60 47.74 3.86M
McDonald's MCD 29.30 29.35 28.62 28.95 3.75M
Walt Disney & Co. DIS 29.55 30.17 29.40 29.72 3.59M
Schlumberger SLB 68.60 69.60 67.84 68.71 3.58M
3M MMM 116.90 119.80 115.10 116.40 3M
Boeing BA 64.45 65.60 64.20 65.50 2.72M
Procter & Gamble PG 70.25 70.40 68.66 69.14 2.66M
Wells Fargo & Co. WFC 51.00 51.00 49.70 50.49 2.64M
ConocoPhillips COP 57.63 58.15 57.10 57.48 2.6M
Pepsico PEP 46.27 46.90 46.15 46.40 2.09M
Chevron CVX 92.95 93.45 92.09 92.78 1.88M
Union Pacific UNP 56.35 57.10 55.65 56.83 1.64M
UnitedHealth Group UNH 61.75 62.00 60.72 60.99 1.37M
United Technologies UTX 82.08 82.12 81.20 81.70 1.32M
Gilead Sciences GILD 34.25 35.00 32.94 33.56 1.31M
Comcast CMCSA 44.69 44.81 44.00 44.63 70.4K
Berkshire Hathaway BRK.B 2380.00 2395.00 2358.00 2373.00 7.2K
Exchange Rates of March 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.545 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.653 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 111.560 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.636 GBP 1 GBP = 1.573 EUR
Euro Australian Dollar 1 EUR = 1.831 AUD 1 AUD = 0.546 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.886 AUD 1 AUD = 0.347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.267 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.424 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.786 CAD 1 CAD = 1.272 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD

See what else happened on March 09, 2001