Financial news on March 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.13 | 22.20 | 20.31 | 20.63 | 160M |
| Intel | INTC | 30.19 | 30.59 | 29.00 | 29.44 | 95.3M |
| Oracle Corp. | ORCL | 17.13 | 17.19 | 16.13 | 16.38 | 58.4M |
| Microsoft | MSFT | 57.94 | 58.19 | 54.88 | 56.69 | 51.9M |
| General Electric | GE | 45.25 | 45.37 | 43.45 | 43.81 | 19.9M |
| International Business Machines | IBM | 105.00 | 105.01 | 97.90 | 99.29 | 16.7M |
| Pfizer | PFE | 42.37 | 42.83 | 42.13 | 42.45 | 11.2M |
| Amazon | AMZN | 11.44 | 12.50 | 11.38 | 12.25 | 8.86M |
| Altria | MO | 51.40 | 52.04 | 51.00 | 51.75 | 8.71M |
| Amgen | AMGN | 68.13 | 70.81 | 66.50 | 66.63 | 7.72M |
| Home Depot | HD | 44.98 | 45.08 | 43.60 | 44.52 | 7.07M |
| Abbott Laboratories | ABT | 48.51 | 48.98 | 47.40 | 47.76 | 6.99M |
| JPMorgan Chase | JPM | 48.55 | 48.55 | 46.60 | 47.72 | 6.38M |
| HP Inc. | HPQ | 31.67 | 31.67 | 29.89 | 30.25 | 6.12M |
| AT&T Inc. | T | 45.21 | 46.19 | 44.55 | 45.00 | 6.03M |
| Wal-Mart Stores | WMT | 51.80 | 51.80 | 50.10 | 50.78 | 5.57M |
| ExxonMobil | XOM | 85.60 | 86.49 | 85.26 | 85.99 | 5.45M |
| Bristol-Myers Squibb | BMY | 62.70 | 64.00 | 62.50 | 63.20 | 5.4M |
| Apple | AAPL | 20.62 | 20.69 | 20.00 | 20.25 | 5.34M |
| Merck | MRK | 75.70 | 76.26 | 75.09 | 75.69 | 5.02M |
| Johnson & Johnson | JNJ | 98.00 | 98.25 | 95.42 | 96.70 | 4.15M |
| Coca-Cola | KO | 51.40 | 51.88 | 50.97 | 51.50 | 3.93M |
| Verizon Communications | VZ | 48.70 | 48.72 | 47.60 | 47.74 | 3.86M |
| McDonald's | MCD | 29.30 | 29.35 | 28.62 | 28.95 | 3.75M |
| Walt Disney & Co. | DIS | 29.55 | 30.17 | 29.40 | 29.72 | 3.59M |
| Schlumberger | SLB | 68.60 | 69.60 | 67.84 | 68.71 | 3.58M |
| 3M | MMM | 116.90 | 119.80 | 115.10 | 116.40 | 3M |
| Boeing | BA | 64.45 | 65.60 | 64.20 | 65.50 | 2.72M |
| Procter & Gamble | PG | 70.25 | 70.40 | 68.66 | 69.14 | 2.66M |
| Wells Fargo & Co. | WFC | 51.00 | 51.00 | 49.70 | 50.49 | 2.64M |
| ConocoPhillips | COP | 57.63 | 58.15 | 57.10 | 57.48 | 2.6M |
| Pepsico | PEP | 46.27 | 46.90 | 46.15 | 46.40 | 2.09M |
| Chevron | CVX | 92.95 | 93.45 | 92.09 | 92.78 | 1.88M |
| Union Pacific | UNP | 56.35 | 57.10 | 55.65 | 56.83 | 1.64M |
| UnitedHealth Group | UNH | 61.75 | 62.00 | 60.72 | 60.99 | 1.37M |
| United Technologies | UTX | 82.08 | 82.12 | 81.20 | 81.70 | 1.32M |
| Gilead Sciences | GILD | 34.25 | 35.00 | 32.94 | 33.56 | 1.31M |
| Comcast | CMCSA | 44.69 | 44.81 | 44.00 | 44.63 | 70.4K |
| Berkshire Hathaway | BRK.B | 2380.00 | 2395.00 | 2358.00 | 2373.00 | 7.2K |
Exchange Rates of March 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.690 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 111.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.573 EUR |
| Euro | Australian Dollar | 1 EUR = 1.831 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.886 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.424 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.786 CAD | 1 CAD = 1.272 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
See what else happened on March 9th, 2001