Financial news on December 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32.43 32.72 32.24 32.36 52.8M
General Electric GE 30.44 30.93 30.37 30.65 47.1M
Microsoft MSFT 55.39 55.66 55.01 55.27 31.8M
Apple AAPL 116.04 116.94 115.51 116.17 29.2M
AT&T Inc. T 33.63 34.03 33.55 33.67 27.7M
Cisco Systems CSCO 26.74 27.04 26.66 26.77 23.4M
ExxonMobil XOM 75.80 77.50 75.52 75.69 20.1M
Oracle Corp. ORCL 38.61 38.82 38.11 38.19 18.4M
Facebook FB 105.05 106.40 104.41 105.42 17.5M
Intel INTC 34.85 35.07 34.66 34.77 17.4M
Coca-Cola KO 42.73 43.07 42.53 42.76 15.5M
HP Inc. HPQ 12.12 12.38 12.12 12.36 15.2M
Chevron CVX 88.00 90.46 87.61 89.30 14.5M
Wells Fargo & Co. WFC 54.25 54.99 53.88 54.34 14.1M
Comcast CMCSA 58.20 60.27 58.20 59.67 13.4M
JPMorgan Chase JPM 65.54 66.50 65.08 65.61 12.8M
Merck MRK 53.02 53.98 52.82 53.69 11.5M
Wal-Mart Stores WMT 59.13 60.09 59.09 59.56 11.4M
ConocoPhillips COP 48.23 49.95 48.01 49.22 11.1M
Verizon Communications VZ 45.47 45.66 45.20 45.32 10.4M
Procter & Gamble PG 77.91 78.54 77.57 77.79 8.98M
General Motors GM 35.25 35.89 35.18 35.63 8.83M
Visa V 77.91 79.11 77.63 78.12 8.72M
Gilead Sciences GILD 102.45 103.06 101.56 102.62 7.65M
Schlumberger SLB 71.79 73.23 71.40 71.48 7.2M
Walt Disney & Co. DIS 111.15 111.58 110.17 110.76 7.03M
Johnson & Johnson JNJ 102.30 103.34 101.80 102.64 6.48M
Union Pacific UNP 77.54 78.62 77.31 77.45 6.34M
United Technologies UTX 94.07 94.67 91.63 93.87 5.81M
McDonald's MCD 116.61 117.51 116.20 117.20 5.3M
Abbott Laboratories ABT 45.08 45.64 45.00 45.31 4.95M
Altria MO 57.48 57.66 56.83 57.18 4.72M
International Business Machines IBM 137.03 137.85 135.72 136.78 4.22M
Home Depot HD 131.96 133.59 131.80 132.54 4.19M
Pepsico PEP 99.31 99.60 98.45 98.90 3.93M
Bristol-Myers Squibb BMY 68.56 69.42 68.17 68.94 3.78M
Berkshire Hathaway BRK.B 131.72 132.62 131.19 131.71 3.46M
Amazon AMZN 665.59 668.53 659.56 662.32 3.46M
Boeing BA 144.62 147.46 144.16 146.41 3.28M
UnitedHealth Group UNH 115.05 117.05 114.34 116.21 3.2M
Amgen AMGN 158.97 160.85 157.00 159.67 2.81M
3M MMM 155.73 158.69 155.59 157.52 2.55M
Alphabet GOOGL 763.59 766.07 755.00 760.04 1.62M
Exchange Rates of December 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.914 EUR 1 EUR = 1.094 USD
US Dollar Japanese Yen 1 USD = 121.648 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.660 GBP 1 GBP = 1.516 USD
US Dollar Australian Dollar 1 USD = 1.377 AUD 1 AUD = 0.726 USD
US Dollar Canadian Dollar 1 USD = 1.363 CAD 1 CAD = 0.733 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.436 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.176 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.519 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 133.086 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.722 GBP 1 GBP = 1.385 EUR
Euro Australian Dollar 1 EUR = 1.506 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.492 CAD 1 CAD = 0.670 EUR
Euro Swiss Franc 1 EUR = 1.081 CHF 1 CHF = 0.925 EUR
Euro Chinese Yuan 1 EUR = 7.040 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.784 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.317 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 88.496 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 89.286 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.141 MXN 1 MXN = 7.077 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 2.086 AUD 1 AUD = 0.479 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.066 CAD 1 CAD = 0.484 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.756 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 26.019 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.906 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.393 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.675 CNY 1 CNY = 0.214 AUD
Australian Dollar Mexican Peso 1 AUD = 12.477 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.184 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.725 CHF 1 CHF = 1.380 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.719 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.602 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.245 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.511 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 17.386 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.610 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.319 SEK 1 SEK = 0.758 CNY

See what else happened on December 10, 2015