Financial news on December 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.43 | 32.72 | 32.24 | 32.36 | 52.8M |
| General Electric | GE | 30.44 | 30.93 | 30.37 | 30.65 | 47.1M |
| Microsoft | MSFT | 55.39 | 55.66 | 55.01 | 55.27 | 31.8M |
| Apple | AAPL | 116.04 | 116.94 | 115.51 | 116.17 | 29.2M |
| AT&T Inc. | T | 33.63 | 34.03 | 33.55 | 33.67 | 27.7M |
| Cisco Systems | CSCO | 26.74 | 27.04 | 26.66 | 26.77 | 23.4M |
| ExxonMobil | XOM | 75.80 | 77.50 | 75.52 | 75.69 | 20.1M |
| Oracle Corp. | ORCL | 38.61 | 38.82 | 38.11 | 38.19 | 18.4M |
| FB | 105.05 | 106.40 | 104.41 | 105.42 | 17.5M | |
| Intel | INTC | 34.85 | 35.07 | 34.66 | 34.77 | 17.4M |
| Coca-Cola | KO | 42.73 | 43.07 | 42.53 | 42.76 | 15.5M |
| HP Inc. | HPQ | 12.12 | 12.38 | 12.12 | 12.36 | 15.2M |
| Chevron | CVX | 88.00 | 90.46 | 87.61 | 89.30 | 14.5M |
| Wells Fargo & Co. | WFC | 54.25 | 54.99 | 53.88 | 54.34 | 14.1M |
| Comcast | CMCSA | 58.20 | 60.27 | 58.20 | 59.67 | 13.4M |
| JPMorgan Chase | JPM | 65.54 | 66.50 | 65.08 | 65.61 | 12.8M |
| Merck | MRK | 53.02 | 53.98 | 52.82 | 53.69 | 11.5M |
| Wal-Mart Stores | WMT | 59.13 | 60.09 | 59.09 | 59.56 | 11.4M |
| ConocoPhillips | COP | 48.23 | 49.95 | 48.01 | 49.22 | 11.1M |
| Verizon Communications | VZ | 45.47 | 45.66 | 45.20 | 45.32 | 10.4M |
| Procter & Gamble | PG | 77.91 | 78.54 | 77.57 | 77.79 | 8.98M |
| General Motors | GM | 35.25 | 35.89 | 35.18 | 35.63 | 8.83M |
| Visa | V | 77.91 | 79.11 | 77.63 | 78.12 | 8.72M |
| Gilead Sciences | GILD | 102.45 | 103.06 | 101.56 | 102.62 | 7.65M |
| Schlumberger | SLB | 71.79 | 73.23 | 71.40 | 71.48 | 7.2M |
| Walt Disney & Co. | DIS | 111.15 | 111.58 | 110.17 | 110.76 | 7.03M |
| Johnson & Johnson | JNJ | 102.30 | 103.34 | 101.80 | 102.64 | 6.48M |
| Union Pacific | UNP | 77.54 | 78.62 | 77.31 | 77.45 | 6.34M |
| United Technologies | UTX | 94.07 | 94.67 | 91.63 | 93.87 | 5.81M |
| McDonald's | MCD | 116.61 | 117.51 | 116.20 | 117.20 | 5.3M |
| Abbott Laboratories | ABT | 45.08 | 45.64 | 45.00 | 45.31 | 4.95M |
| Altria | MO | 57.48 | 57.66 | 56.83 | 57.18 | 4.72M |
| International Business Machines | IBM | 137.03 | 137.85 | 135.72 | 136.78 | 4.22M |
| Home Depot | HD | 131.96 | 133.59 | 131.80 | 132.54 | 4.19M |
| Pepsico | PEP | 99.31 | 99.60 | 98.45 | 98.90 | 3.93M |
| Bristol-Myers Squibb | BMY | 68.56 | 69.42 | 68.17 | 68.94 | 3.78M |
| Berkshire Hathaway | BRK.B | 131.72 | 132.62 | 131.19 | 131.71 | 3.46M |
| Amazon | AMZN | 665.59 | 668.53 | 659.56 | 662.32 | 3.46M |
| Boeing | BA | 144.62 | 147.46 | 144.16 | 146.41 | 3.28M |
| UnitedHealth Group | UNH | 115.05 | 117.05 | 114.34 | 116.21 | 3.2M |
| Amgen | AMGN | 158.97 | 160.85 | 157.00 | 159.67 | 2.81M |
| 3M | MMM | 155.73 | 158.69 | 155.59 | 157.52 | 2.55M |
| Alphabet | GOOGL | 763.59 | 766.07 | 755.00 | 760.04 | 1.62M |
Exchange Rates of December 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.914 EUR | 1 EUR = 1.094 USD |
| US Dollar | Japanese Yen | 1 USD = 121.648 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.516 USD |
| US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.363 CAD | 1 CAD = 0.733 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.436 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.176 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.519 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 133.086 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.385 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.040 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.784 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.317 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.077 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.086 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.066 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.756 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.019 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.906 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.393 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.675 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.477 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.184 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.380 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.719 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.602 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.245 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.511 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.386 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.610 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.319 SEK | 1 SEK = 0.758 CNY |
See what else happened on December 10th, 2015