Financial news on December 10, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE32.4332.7232.2432.3652.8M
General ElectricGE30.4430.9330.3730.6547.1M
MicrosoftMSFT55.3955.6655.0155.2731.8M
AppleAAPL116.04116.94115.51116.1729.2M
AT&T Inc.T33.6334.0333.5533.6727.7M
Cisco SystemsCSCO26.7427.0426.6626.7723.4M
ExxonMobilXOM75.8077.5075.5275.6920.1M
Oracle Corp.ORCL38.6138.8238.1138.1918.4M
FacebookFB105.05106.40104.41105.4217.5M
IntelINTC34.8535.0734.6634.7717.4M
Coca-ColaKO42.7343.0742.5342.7615.5M
HP Inc.HPQ12.1212.3812.1212.3615.2M
ChevronCVX88.0090.4687.6189.3014.5M
Wells Fargo & Co.WFC54.2554.9953.8854.3414.1M
ComcastCMCSA58.2060.2758.2059.6713.4M
JPMorgan ChaseJPM65.5466.5065.0865.6112.8M
MerckMRK53.0253.9852.8253.6911.5M
Wal-Mart StoresWMT59.1360.0959.0959.5611.4M
ConocoPhillipsCOP48.2349.9548.0149.2211.1M
Verizon CommunicationsVZ45.4745.6645.2045.3210.4M
Procter & GamblePG77.9178.5477.5777.798.98M
General MotorsGM35.2535.8935.1835.638.83M
VisaV77.9179.1177.6378.128.72M
Gilead SciencesGILD102.45103.06101.56102.627.65M
SchlumbergerSLB71.7973.2371.4071.487.2M
Walt Disney & Co.DIS111.15111.58110.17110.767.03M
Johnson & JohnsonJNJ102.30103.34101.80102.646.48M
Union PacificUNP77.5478.6277.3177.456.34M
United TechnologiesUTX94.0794.6791.6393.875.81M
McDonald'sMCD116.61117.51116.20117.205.3M
Abbott LaboratoriesABT45.0845.6445.0045.314.95M
AltriaMO57.4857.6656.8357.184.72M
International Business MachinesIBM137.03137.85135.72136.784.22M
Home DepotHD131.96133.59131.80132.544.19M
PepsicoPEP99.3199.6098.4598.903.93M
Bristol-Myers SquibbBMY68.5669.4268.1768.943.78M
Berkshire HathawayBRK.B131.72132.62131.19131.713.46M
AmazonAMZN665.59668.53659.56662.323.46M
BoeingBA144.62147.46144.16146.413.28M
UnitedHealth GroupUNH115.05117.05114.34116.213.2M
AmgenAMGN158.97160.85157.00159.672.81M
3MMMM155.73158.69155.59157.522.55M
AlphabetGOOGL763.59766.07755.00760.041.62M
Exchange Rates of December 10, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.914 EUR1 EUR = 1.094 USD
US DollarJapanese Yen1 USD = 121.648 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.516 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.363 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.436 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.176 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.519 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 133.086 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.722 GBP1 GBP = 1.385 EUR
EuroAustralian Dollar1 EUR = 1.506 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.492 CAD1 CAD = 0.670 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.040 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 18.784 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.317 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.141 MXN1 MXN = 7.077 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.286 JPY
Pound SterlingAustralian Dollar1 GBP = 2.086 AUD1 AUD = 0.479 GBP
Pound SterlingCanadian Dollar1 GBP = 2.066 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.756 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 26.019 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.906 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.393 AUD
Australian DollarChinese Yuan1 AUD = 4.675 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 12.477 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.184 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.725 CHF1 CHF = 1.380 CAD
Canadian DollarChinese Yuan1 CAD = 4.719 CNY1 CNY = 0.212 CAD
Canadian DollarMexican Peso1 CAD = 12.602 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.245 SEK1 SEK = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.511 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 17.386 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.610 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.319 SEK1 SEK = 0.758 CNY

See what else happened on December 10, 2015