Financial news on January 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 30.60 | 31.45 | 30.28 | 31.30 | 95.3M | |
| Microsoft | MSFT | 26.65 | 26.98 | 26.29 | 26.46 | 71.4M |
| Intel | INTC | 21.61 | 21.82 | 21.53 | 21.80 | 44.6M |
| Wells Fargo & Co. | WFC | 35.03 | 35.40 | 34.89 | 35.40 | 37.5M |
| HP Inc. | HPQ | 16.01 | 16.34 | 15.70 | 16.28 | 36.3M |
| Pfizer | PFE | 26.52 | 26.77 | 26.39 | 26.76 | 34.1M |
| General Electric | GE | 21.04 | 21.23 | 20.96 | 21.17 | 33.3M |
| Cisco Systems | CSCO | 20.35 | 20.49 | 20.29 | 20.44 | 31.4M |
| AT&T Inc. | T | 34.45 | 34.62 | 34.33 | 34.37 | 23.7M |
| JPMorgan Chase | JPM | 45.89 | 46.16 | 45.53 | 46.15 | 23.4M |
| Apple | AAPL | 528.55 | 528.72 | 515.52 | 523.51 | 21.5M |
| Oracle Corp. | ORCL | 34.56 | 34.92 | 34.41 | 34.91 | 17.8M |
| Coca-Cola | KO | 37.12 | 37.17 | 36.76 | 36.96 | 15.6M |
| Altria | MO | 32.59 | 32.80 | 32.33 | 32.70 | 14.5M |
| ExxonMobil | XOM | 88.75 | 89.48 | 88.37 | 89.10 | 13.1M |
| Merck | MRK | 42.87 | 43.15 | 42.75 | 42.78 | 13M |
| Procter & Gamble | PG | 68.98 | 69.29 | 68.69 | 69.27 | 12.9M |
| General Motors | GM | 30.28 | 30.45 | 29.78 | 30.44 | 12.1M |
| Johnson & Johnson | JNJ | 71.81 | 72.38 | 71.74 | 72.19 | 11.9M |
| Wal-Mart Stores | WMT | 68.66 | 69.03 | 67.72 | 68.36 | 11.5M |
| Verizon Communications | VZ | 43.22 | 43.59 | 42.97 | 43.59 | 11.2M |
| Comcast | CMCSA | 38.65 | 38.76 | 38.25 | 38.50 | 10.5M |
| Abbott Laboratories | ABT | 33.70 | 33.94 | 33.66 | 33.85 | 9.67M |
| Walt Disney & Co. | DIS | 50.87 | 51.24 | 50.59 | 50.79 | 8.1M |
| Bristol-Myers Squibb | BMY | 33.75 | 34.11 | 33.69 | 34.09 | 7.94M |
| Pepsico | PEP | 70.19 | 70.92 | 70.16 | 70.81 | 6.92M |
| Home Depot | HD | 63.38 | 63.62 | 62.78 | 63.62 | 6.71M |
| UnitedHealth Group | UNH | 52.52 | 53.19 | 52.33 | 53.11 | 6.51M |
| Amgen | AMGN | 88.32 | 89.00 | 87.27 | 87.81 | 5.86M |
| Schlumberger | SLB | 72.70 | 73.25 | 72.54 | 73.25 | 5.59M |
| ConocoPhillips | COP | 58.53 | 58.63 | 58.12 | 58.50 | 5.43M |
| Chevron | CVX | 110.19 | 110.76 | 110.09 | 110.47 | 5.28M |
| Boeing | BA | 76.93 | 77.12 | 76.16 | 77.09 | 5.03M |
| Berkshire Hathaway | BRK.B | 93.78 | 94.69 | 93.41 | 94.65 | 4.68M |
| McDonald's | MCD | 91.35 | 91.64 | 91.03 | 91.40 | 4.39M |
| Gilead Sciences | GILD | 78.09 | 78.59 | 76.96 | 77.94 | 4.14M |
| Visa | V | 162.03 | 162.77 | 159.27 | 160.51 | 4.08M |
| Alphabet | GOOGL | 742.83 | 745.00 | 733.50 | 741.48 | 3.67M |
| International Business Machines | IBM | 192.65 | 192.96 | 191.28 | 192.88 | 3.61M |
| United Technologies | UTX | 85.00 | 85.02 | 84.36 | 84.97 | 3.54M |
| Amazon | AMZN | 268.54 | 268.74 | 262.30 | 265.34 | 2.86M |
| 3M | MMM | 96.71 | 96.99 | 96.33 | 96.89 | 2.6M |
| Union Pacific | UNP | 131.10 | 131.75 | 129.93 | 131.09 | 1.63M |
Exchange Rates of January 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.740 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.017 USD |
| US Dollar | Swiss Franc | 1 USD = 0.914 CHF | 1 CHF = 1.094 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.224 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 117.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.219 EUR |
| Euro | Australian Dollar | 1 EUR = 1.251 AUD | 1 AUD = 0.799 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.255 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.435 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.107 CAD | 1 CAD = 0.903 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.062 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.597 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.328 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 10th, 2013