Financial news on January 10, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General MotorsGM36.1938.1636.0537.3534.8M
General ElectricGE31.4631.6231.3731.3727.2M
AppleAAPL118.77119.38118.30119.1124.5M
AT&T Inc.T40.6641.0640.2440.8121.5M
Cisco SystemsCSCO30.1930.5530.1030.3821M
Coca-ColaKO41.4441.4440.8641.0419.7M
PfizerPFE33.5933.6633.3233.4419.4M
MicrosoftMSFT62.7363.0762.2862.6218.6M
Wells Fargo & Co.WFC54.3555.1854.2654.6218M
FacebookFB124.82125.50124.28124.3517.3M
IntelINTC36.5536.9336.5336.5415.9M
HP Inc.HPQ14.6514.9714.4014.6915.9M
MerckMRK61.2061.2459.8959.9215.3M
JPMorgan ChaseJPM86.0786.9085.7286.4314M
ExxonMobilXOM87.1787.3185.9185.9313.3M
ComcastCMCSA70.6271.7670.4570.9212.3M
Verizon CommunicationsVZ52.6953.1652.0252.7611.8M
Oracle Corp.ORCL39.0039.0738.6638.6611.3M
Procter & GamblePG84.3484.4383.2483.4910.9M
Wal-Mart StoresWMT68.6469.2768.2268.2310.3M
Abbott LaboratoriesABT40.8141.6240.7841.299.26M
Gilead SciencesGILD76.4676.5074.9375.018.87M
Walt Disney & Co.DIS107.90108.82107.35108.387.9M
ChevronCVX115.56116.39114.89114.966.18M
Bristol-Myers SquibbBMY59.7860.4559.7259.986.1M
VisaV81.7081.9081.1381.316.02M
Home DepotHD134.00136.38133.77136.105.93M
ConocoPhillipsCOP49.8850.0449.3749.665.45M
PepsicoPEP103.32103.32101.75101.975.4M
Johnson & JohnsonJNJ116.03117.00115.87116.165.31M
AltriaMO68.1468.1767.5567.725.23M
SchlumbergerSLB85.6985.7184.5884.604.31M
International Business MachinesIBM167.98168.09165.34165.524.12M
Union PacificUNP102.56104.24101.91103.423.56M
UnitedHealth GroupUNH161.27162.98160.50161.583.5M
AmgenAMGN158.49159.13157.24158.763.32M
McDonald'sMCD120.46120.85119.73120.253.11M
BoeingBA158.96159.94158.57159.072.99M
Berkshire HathawayBRK.B162.00162.74161.41161.472.67M
AmazonAMZN796.60798.00789.54795.902.56M
3MMMM177.36177.49176.31176.582.03M
United TechnologiesUTX111.75111.83111.06111.261.8M
AlphabetGOOGL827.07829.41823.14826.011.2M
Exchange Rates of January 10, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.947 EUR1 EUR = 1.056 USD
US DollarJapanese Yen1 USD = 115.830 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.821 GBP1 GBP = 1.217 USD
US DollarAustralian Dollar1 USD = 1.358 AUD1 AUD = 0.736 USD
US DollarCanadian Dollar1 USD = 1.324 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.017 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.918 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 21.757 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 9.079 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 122.266 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.153 EUR
EuroAustralian Dollar1 EUR = 1.434 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.302 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 22.955 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.583 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.750 JPY
Japanese YenMexican Peso1 JPY = 0.188 MXN1 MXN = 5.328 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.771 JPY
Pound SterlingAustralian Dollar1 GBP = 1.653 AUD1 AUD = 0.605 GBP
Pound SterlingCanadian Dollar1 GBP = 1.611 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.238 CHF1 CHF = 0.808 GBP
Pound SterlingChinese Yuan1 GBP = 8.425 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 26.475 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.046 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.336 AUD
Australian DollarChinese Yuan1 AUD = 5.098 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 16.019 MXN1 MXN = 0.062 AUD
Australian DollarSwidish Krona1 AUD = 6.673 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.302 CAD
Canadian DollarChinese Yuan1 CAD = 5.230 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 16.435 MXN1 MXN = 0.061 CAD
Canadian DollarSwidish Krona1 CAD = 6.852 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.808 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 21.393 MXN1 MXN = 0.047 CHF
Swiss FrancSwidish Krona1 CHF = 8.930 SEK1 SEK = 0.112 CHF

See what else happened on January 10, 2017