Financial news on January 10, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Motors GM 36.19 38.16 36.05 37.35 34.8M
General Electric GE 31.46 31.62 31.37 31.37 27.2M
Apple AAPL 118.77 119.38 118.30 119.11 24.5M
AT&T Inc. T 40.66 41.06 40.24 40.81 21.5M
Cisco Systems CSCO 30.19 30.55 30.10 30.38 21M
Coca-Cola KO 41.44 41.44 40.86 41.04 19.7M
Pfizer PFE 33.59 33.66 33.32 33.44 19.4M
Microsoft MSFT 62.73 63.07 62.28 62.62 18.6M
Wells Fargo & Co. WFC 54.35 55.18 54.26 54.62 18M
Facebook FB 124.82 125.50 124.28 124.35 17.3M
Intel INTC 36.55 36.93 36.53 36.54 15.9M
HP Inc. HPQ 14.65 14.97 14.40 14.69 15.9M
Merck MRK 61.20 61.24 59.89 59.92 15.3M
JPMorgan Chase JPM 86.07 86.90 85.72 86.43 14M
ExxonMobil XOM 87.17 87.31 85.91 85.93 13.3M
Comcast CMCSA 70.62 71.76 70.45 70.92 12.3M
Verizon Communications VZ 52.69 53.16 52.02 52.76 11.8M
Oracle Corp. ORCL 39.00 39.07 38.66 38.66 11.3M
Procter & Gamble PG 84.34 84.43 83.24 83.49 10.9M
Wal-Mart Stores WMT 68.64 69.27 68.22 68.23 10.3M
Abbott Laboratories ABT 40.81 41.62 40.78 41.29 9.26M
Gilead Sciences GILD 76.46 76.50 74.93 75.01 8.87M
Walt Disney & Co. DIS 107.90 108.82 107.35 108.38 7.9M
Chevron CVX 115.56 116.39 114.89 114.96 6.18M
Bristol-Myers Squibb BMY 59.78 60.45 59.72 59.98 6.1M
Visa V 81.70 81.90 81.13 81.31 6.02M
Home Depot HD 134.00 136.38 133.77 136.10 5.93M
ConocoPhillips COP 49.88 50.04 49.37 49.66 5.45M
Pepsico PEP 103.32 103.32 101.75 101.97 5.4M
Johnson & Johnson JNJ 116.03 117.00 115.87 116.16 5.31M
Altria MO 68.14 68.17 67.55 67.72 5.23M
Schlumberger SLB 85.69 85.71 84.58 84.60 4.31M
International Business Machines IBM 167.98 168.09 165.34 165.52 4.12M
Union Pacific UNP 102.56 104.24 101.91 103.42 3.56M
UnitedHealth Group UNH 161.27 162.98 160.50 161.58 3.5M
Amgen AMGN 158.49 159.13 157.24 158.76 3.32M
McDonald's MCD 120.46 120.85 119.73 120.25 3.11M
Boeing BA 158.96 159.94 158.57 159.07 2.99M
Berkshire Hathaway BRK.B 162.00 162.74 161.41 161.47 2.67M
Amazon AMZN 796.60 798.00 789.54 795.90 2.56M
3M MMM 177.36 177.49 176.31 176.58 2.03M
United Technologies UTX 111.75 111.83 111.06 111.26 1.8M
Alphabet GOOGL 827.07 829.41 823.14 826.01 1.2M
Exchange Rates of January 10, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.947 EUR 1 EUR = 1.056 USD
US Dollar Japanese Yen 1 USD = 115.830 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.821 GBP 1 GBP = 1.217 USD
US Dollar Australian Dollar 1 USD = 1.358 AUD 1 AUD = 0.736 USD
US Dollar Canadian Dollar 1 USD = 1.324 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.017 CHF 1 CHF = 0.984 USD
US Dollar Chinese Yuan 1 USD = 6.918 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 21.757 MXN 1 MXN = 0.046 USD
US Dollar Swidish Krona 1 USD = 9.079 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 122.266 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.867 GBP 1 GBP = 1.153 EUR
Euro Australian Dollar 1 EUR = 1.434 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.397 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.302 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 22.955 MXN 1 MXN = 0.044 EUR
Euro Swidish Krona 1 EUR = 9.583 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.750 JPY
Japanese Yen Mexican Peso 1 JPY = 0.188 MXN 1 MXN = 5.328 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.771 JPY
Pound Sterling Australian Dollar 1 GBP = 1.653 AUD 1 AUD = 0.605 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.611 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.238 CHF 1 CHF = 0.808 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.425 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 26.475 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.046 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.748 CHF 1 CHF = 1.336 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.098 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 16.019 MXN 1 MXN = 0.062 AUD
Australian Dollar Swidish Krona 1 AUD = 6.673 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.768 CHF 1 CHF = 1.302 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.230 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.435 MXN 1 MXN = 0.061 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.852 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.808 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 21.393 MXN 1 MXN = 0.047 CHF
Swiss Franc Swidish Krona 1 CHF = 8.930 SEK 1 SEK = 0.112 CHF

See what else happened on January 10, 2017