Financial news on January 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 36.19 | 38.16 | 36.05 | 37.35 | 34.8M |
| General Electric | GE | 31.46 | 31.62 | 31.37 | 31.37 | 27.2M |
| Apple | AAPL | 118.77 | 119.38 | 118.30 | 119.11 | 24.5M |
| AT&T Inc. | T | 40.66 | 41.06 | 40.24 | 40.81 | 21.5M |
| Cisco Systems | CSCO | 30.19 | 30.55 | 30.10 | 30.38 | 21M |
| Coca-Cola | KO | 41.44 | 41.44 | 40.86 | 41.04 | 19.7M |
| Pfizer | PFE | 33.59 | 33.66 | 33.32 | 33.44 | 19.4M |
| Microsoft | MSFT | 62.73 | 63.07 | 62.28 | 62.62 | 18.6M |
| Wells Fargo & Co. | WFC | 54.35 | 55.18 | 54.26 | 54.62 | 18M |
| FB | 124.82 | 125.50 | 124.28 | 124.35 | 17.3M | |
| Intel | INTC | 36.55 | 36.93 | 36.53 | 36.54 | 15.9M |
| HP Inc. | HPQ | 14.65 | 14.97 | 14.40 | 14.69 | 15.9M |
| Merck | MRK | 61.20 | 61.24 | 59.89 | 59.92 | 15.3M |
| JPMorgan Chase | JPM | 86.07 | 86.90 | 85.72 | 86.43 | 14M |
| ExxonMobil | XOM | 87.17 | 87.31 | 85.91 | 85.93 | 13.3M |
| Comcast | CMCSA | 70.62 | 71.76 | 70.45 | 70.92 | 12.3M |
| Verizon Communications | VZ | 52.69 | 53.16 | 52.02 | 52.76 | 11.8M |
| Oracle Corp. | ORCL | 39.00 | 39.07 | 38.66 | 38.66 | 11.3M |
| Procter & Gamble | PG | 84.34 | 84.43 | 83.24 | 83.49 | 10.9M |
| Wal-Mart Stores | WMT | 68.64 | 69.27 | 68.22 | 68.23 | 10.3M |
| Abbott Laboratories | ABT | 40.81 | 41.62 | 40.78 | 41.29 | 9.26M |
| Gilead Sciences | GILD | 76.46 | 76.50 | 74.93 | 75.01 | 8.87M |
| Walt Disney & Co. | DIS | 107.90 | 108.82 | 107.35 | 108.38 | 7.9M |
| Chevron | CVX | 115.56 | 116.39 | 114.89 | 114.96 | 6.18M |
| Bristol-Myers Squibb | BMY | 59.78 | 60.45 | 59.72 | 59.98 | 6.1M |
| Visa | V | 81.70 | 81.90 | 81.13 | 81.31 | 6.02M |
| Home Depot | HD | 134.00 | 136.38 | 133.77 | 136.10 | 5.93M |
| ConocoPhillips | COP | 49.88 | 50.04 | 49.37 | 49.66 | 5.45M |
| Pepsico | PEP | 103.32 | 103.32 | 101.75 | 101.97 | 5.4M |
| Johnson & Johnson | JNJ | 116.03 | 117.00 | 115.87 | 116.16 | 5.31M |
| Altria | MO | 68.14 | 68.17 | 67.55 | 67.72 | 5.23M |
| Schlumberger | SLB | 85.69 | 85.71 | 84.58 | 84.60 | 4.31M |
| International Business Machines | IBM | 167.98 | 168.09 | 165.34 | 165.52 | 4.12M |
| Union Pacific | UNP | 102.56 | 104.24 | 101.91 | 103.42 | 3.56M |
| UnitedHealth Group | UNH | 161.27 | 162.98 | 160.50 | 161.58 | 3.5M |
| Amgen | AMGN | 158.49 | 159.13 | 157.24 | 158.76 | 3.32M |
| McDonald's | MCD | 120.46 | 120.85 | 119.73 | 120.25 | 3.11M |
| Boeing | BA | 158.96 | 159.94 | 158.57 | 159.07 | 2.99M |
| Berkshire Hathaway | BRK.B | 162.00 | 162.74 | 161.41 | 161.47 | 2.67M |
| Amazon | AMZN | 796.60 | 798.00 | 789.54 | 795.90 | 2.56M |
| 3M | MMM | 177.36 | 177.49 | 176.31 | 176.58 | 2.03M |
| United Technologies | UTX | 111.75 | 111.83 | 111.06 | 111.26 | 1.8M |
| Alphabet | GOOGL | 827.07 | 829.41 | 823.14 | 826.01 | 1.2M |
Exchange Rates of January 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.947 EUR | 1 EUR = 1.056 USD |
| US Dollar | Japanese Yen | 1 USD = 115.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.821 GBP | 1 GBP = 1.217 USD |
| US Dollar | Australian Dollar | 1 USD = 1.358 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.918 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.757 MXN | 1 MXN = 0.046 USD |
| US Dollar | Swidish Krona | 1 USD = 9.079 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 122.266 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.302 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 22.955 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.583 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.328 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.653 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.425 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.475 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.046 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.336 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.098 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.019 MXN | 1 MXN = 0.062 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.673 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.230 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.435 MXN | 1 MXN = 0.061 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.852 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.393 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.930 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 10th, 2017