Financial news on March 10th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL39,6339,6336,9437,9425.3M
IntelINTC116,90118,40115,30116,9020.1M
Cisco SystemsCSCO104,00105,20102,10104,4014M
MicrosoftMSFT162,31162,50159,19161,3813.3M
SchlumbergerSLB56,4458,6356,0658,509.45M
AltriaMO40,5040,5039,6340,317.85M
General ElectricGE106,19106,44104,87105,757.72M
AmazonAMZN136,50138,90134,00137,107.06M
ExxonMobilXOM71,1273,6270,8773,316.75M
Walt Disney & Co.DIS34,6935,0634,3834,505.65M
Abbott LaboratoriesABT49,7550,0649,3849,694.9M
MerckMRK82,5082,8181,5682,814.9M
AppleAAPL34,1934,1932,4432,564.88M
PepsicoPEP38,1938,2537,6338,064.79M
McDonald'sMCD43,2543,8842,7543,754.45M
Bristol-Myers SquibbBMY62,8863,8862,3163,064.05M
International Business MachinesIBM181,63182,88180,25181,503.5M
JPMorgan ChaseJPM87,4489,2586,3188,943.34M
Verizon CommunicationsVZ54,7554,8853,5054,133.34M
Home DepotHD64,3865,0663,4464,943.2M
AmgenAMGN67,8170,5067,1370,503.18M
Wal-Mart StoresWMT94,1994,2593,0693,563.12M
Coca-ColaKO63,0663,3862,1962,883M
Wells Fargo & Co.WFC38,0638,9437,3838,942.82M
HP Inc.HPQ68,9469,7567,8168,632.58M
BoeingBA34,1934,2533,8134,192.4M
3MMMM77,9481,3877,7580,502.31M
PfizerPFE139,70140,00138,90139,602.13M
Procter & GamblePG92,1992,8191,1992,192.07M
ChevronCVX81,5083,5681,4483,251.73M
AT&T Inc.T51,8851,9450,7551,691.72M
Johnson & JohnsonJNJ87,9487,9486,3887,501.69M
Union PacificUNP50,1351,2550,0050,501.65M
ComcastCMCSA71,2574,0070,8873,38853K
Gilead SciencesGILD49,7551,9449,6351,56848K
ConocoPhillipsCOP40,8842,1940,8842,00645K
United TechnologiesUTX126,30126,30124,80126,00603K
UnitedHealth GroupUNH51,7552,4451,6952,31295K
Berkshire HathawayBRK.B2433,002468,002424,002454,0019.6K

See what else happened on March 10th, 1999