Financial news on March 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL39.6339.6336.9437.9425.3M
IntelINTC116.90118.40115.30116.9020.1M
Cisco SystemsCSCO104.00105.20102.10104.4014M
MicrosoftMSFT162.31162.50159.19161.3813.3M
SchlumbergerSLB56.4458.6356.0658.509.45M
AltriaMO40.5040.5039.6340.317.85M
General ElectricGE106.19106.44104.87105.757.72M
AmazonAMZN136.50138.90134.00137.107.06M
ExxonMobilXOM71.1273.6270.8773.316.75M
Walt Disney & Co.DIS34.6935.0634.3834.505.65M
Abbott LaboratoriesABT49.7550.0649.3849.694.9M
MerckMRK82.5082.8181.5682.814.9M
AppleAAPL34.1934.1932.4432.564.88M
PepsicoPEP38.1938.2537.6338.064.79M
McDonald'sMCD43.2543.8842.7543.754.45M
Bristol-Myers SquibbBMY62.8863.8862.3163.064.05M
International Business MachinesIBM181.63182.88180.25181.503.5M
JPMorgan ChaseJPM87.4489.2586.3188.943.34M
Verizon CommunicationsVZ54.7554.8853.5054.133.34M
Home DepotHD64.3865.0663.4464.943.2M
AmgenAMGN67.8170.5067.1370.503.18M
Wal-Mart StoresWMT94.1994.2593.0693.563.12M
Coca-ColaKO63.0663.3862.1962.883M
Wells Fargo & Co.WFC38.0638.9437.3838.942.82M
HP Inc.HPQ68.9469.7567.8168.632.58M
BoeingBA34.1934.2533.8134.192.4M
3MMMM77.9481.3877.7580.502.31M
PfizerPFE139.70140.00138.90139.602.13M
Procter & GamblePG92.1992.8191.1992.192.07M
ChevronCVX81.5083.5681.4483.251.73M
AT&T Inc.T51.8851.9450.7551.691.72M
Johnson & JohnsonJNJ87.9487.9486.3887.501.69M
Union PacificUNP50.1351.2550.0050.501.65M
ComcastCMCSA71.2574.0070.8873.38853K
Gilead SciencesGILD49.7551.9449.6351.56848K
ConocoPhillipsCOP40.8842.1940.8842.00645K
United TechnologiesUTX126.30126.30124.80126.00603K
UnitedHealth GroupUNH51.7552.4451.6952.31295K
Berkshire HathawayBRK.B2433.002468.002424.002454.0019.6K

See what else happened on March 10, 1999