Financial news on March 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 39.63 | 39.63 | 36.94 | 37.94 | 25.3M |
| Intel | INTC | 116.90 | 118.40 | 115.30 | 116.90 | 20.1M |
| Cisco Systems | CSCO | 104.00 | 105.20 | 102.10 | 104.40 | 14M |
| Microsoft | MSFT | 162.31 | 162.50 | 159.19 | 161.38 | 13.3M |
| Schlumberger | SLB | 56.44 | 58.63 | 56.06 | 58.50 | 9.45M |
| Altria | MO | 40.50 | 40.50 | 39.63 | 40.31 | 7.85M |
| General Electric | GE | 106.19 | 106.44 | 104.87 | 105.75 | 7.72M |
| Amazon | AMZN | 136.50 | 138.90 | 134.00 | 137.10 | 7.06M |
| ExxonMobil | XOM | 71.12 | 73.62 | 70.87 | 73.31 | 6.75M |
| Walt Disney & Co. | DIS | 34.69 | 35.06 | 34.38 | 34.50 | 5.65M |
| Abbott Laboratories | ABT | 49.75 | 50.06 | 49.38 | 49.69 | 4.9M |
| Merck | MRK | 82.50 | 82.81 | 81.56 | 82.81 | 4.9M |
| Apple | AAPL | 34.19 | 34.19 | 32.44 | 32.56 | 4.88M |
| Pepsico | PEP | 38.19 | 38.25 | 37.63 | 38.06 | 4.79M |
| McDonald's | MCD | 43.25 | 43.88 | 42.75 | 43.75 | 4.45M |
| Bristol-Myers Squibb | BMY | 62.88 | 63.88 | 62.31 | 63.06 | 4.05M |
| International Business Machines | IBM | 181.63 | 182.88 | 180.25 | 181.50 | 3.5M |
| JPMorgan Chase | JPM | 87.44 | 89.25 | 86.31 | 88.94 | 3.34M |
| Verizon Communications | VZ | 54.75 | 54.88 | 53.50 | 54.13 | 3.34M |
| Home Depot | HD | 64.38 | 65.06 | 63.44 | 64.94 | 3.2M |
| Amgen | AMGN | 67.81 | 70.50 | 67.13 | 70.50 | 3.18M |
| Wal-Mart Stores | WMT | 94.19 | 94.25 | 93.06 | 93.56 | 3.12M |
| Coca-Cola | KO | 63.06 | 63.38 | 62.19 | 62.88 | 3M |
| Wells Fargo & Co. | WFC | 38.06 | 38.94 | 37.38 | 38.94 | 2.82M |
| HP Inc. | HPQ | 68.94 | 69.75 | 67.81 | 68.63 | 2.58M |
| Boeing | BA | 34.19 | 34.25 | 33.81 | 34.19 | 2.4M |
| 3M | MMM | 77.94 | 81.38 | 77.75 | 80.50 | 2.31M |
| Pfizer | PFE | 139.70 | 140.00 | 138.90 | 139.60 | 2.13M |
| Procter & Gamble | PG | 92.19 | 92.81 | 91.19 | 92.19 | 2.07M |
| Chevron | CVX | 81.50 | 83.56 | 81.44 | 83.25 | 1.73M |
| AT&T Inc. | T | 51.88 | 51.94 | 50.75 | 51.69 | 1.72M |
| Johnson & Johnson | JNJ | 87.94 | 87.94 | 86.38 | 87.50 | 1.69M |
| Union Pacific | UNP | 50.13 | 51.25 | 50.00 | 50.50 | 1.65M |
| Comcast | CMCSA | 71.25 | 74.00 | 70.88 | 73.38 | 853K |
| Gilead Sciences | GILD | 49.75 | 51.94 | 49.63 | 51.56 | 848K |
| ConocoPhillips | COP | 40.88 | 42.19 | 40.88 | 42.00 | 645K |
| United Technologies | UTX | 126.30 | 126.30 | 124.80 | 126.00 | 603K |
| UnitedHealth Group | UNH | 51.75 | 52.44 | 51.69 | 52.31 | 295K |
| Berkshire Hathaway | BRK.B | 2433.00 | 2468.00 | 2424.00 | 2454.00 | 19.6K |
See what else happened on March 10th, 1999