Financial news on March 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 39.63 39.63 36.94 37.94 25.3M
Intel INTC 116.90 118.40 115.30 116.90 20.1M
Cisco Systems CSCO 104.00 105.20 102.10 104.40 14M
Microsoft MSFT 162.31 162.50 159.19 161.38 13.3M
Schlumberger SLB 56.44 58.63 56.06 58.50 9.45M
Altria MO 40.50 40.50 39.63 40.31 7.85M
General Electric GE 106.19 106.44 104.87 105.75 7.72M
Amazon AMZN 136.50 138.90 134.00 137.10 7.06M
ExxonMobil XOM 71.12 73.62 70.87 73.31 6.75M
Walt Disney & Co. DIS 34.69 35.06 34.38 34.50 5.65M
Abbott Laboratories ABT 49.75 50.06 49.38 49.69 4.9M
Merck MRK 82.50 82.81 81.56 82.81 4.9M
Apple AAPL 34.19 34.19 32.44 32.56 4.88M
Pepsico PEP 38.19 38.25 37.63 38.06 4.79M
McDonald's MCD 43.25 43.88 42.75 43.75 4.45M
Bristol-Myers Squibb BMY 62.88 63.88 62.31 63.06 4.05M
International Business Machines IBM 181.63 182.88 180.25 181.50 3.5M
JPMorgan Chase JPM 87.44 89.25 86.31 88.94 3.34M
Verizon Communications VZ 54.75 54.88 53.50 54.13 3.34M
Home Depot HD 64.38 65.06 63.44 64.94 3.2M
Amgen AMGN 67.81 70.50 67.13 70.50 3.18M
Wal-Mart Stores WMT 94.19 94.25 93.06 93.56 3.12M
Coca-Cola KO 63.06 63.38 62.19 62.88 3M
Wells Fargo & Co. WFC 38.06 38.94 37.38 38.94 2.82M
HP Inc. HPQ 68.94 69.75 67.81 68.63 2.58M
Boeing BA 34.19 34.25 33.81 34.19 2.4M
3M MMM 77.94 81.38 77.75 80.50 2.31M
Pfizer PFE 139.70 140.00 138.90 139.60 2.13M
Procter & Gamble PG 92.19 92.81 91.19 92.19 2.07M
Chevron CVX 81.50 83.56 81.44 83.25 1.73M
AT&T Inc. T 51.88 51.94 50.75 51.69 1.72M
Johnson & Johnson JNJ 87.94 87.94 86.38 87.50 1.69M
Union Pacific UNP 50.13 51.25 50.00 50.50 1.65M
Comcast CMCSA 71.25 74.00 70.88 73.38 853K
Gilead Sciences GILD 49.75 51.94 49.63 51.56 848K
ConocoPhillips COP 40.88 42.19 40.88 42.00 645K
United Technologies UTX 126.30 126.30 124.80 126.00 603K
UnitedHealth Group UNH 51.75 52.44 51.69 52.31 295K
Berkshire Hathaway BRK.B 2433.00 2468.00 2424.00 2454.00 19.6K

See what else happened on March 10, 1999