Financial news on May 10th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 93.33 | 93.57 | 92.11 | 93.42 | 33.7M |
General Electric | GE | 29.99 | 30.56 | 29.98 | 30.48 | 27.1M |
Pfizer | PFE | 33.83 | 33.87 | 33.48 | 33.81 | 24.8M |
FB | 119.62 | 120.50 | 114.80 | 120.50 | 23.2M | |
Microsoft | MSFT | 50.33 | 51.10 | 50.19 | 51.02 | 22.9M |
Cisco Systems | CSCO | 26.67 | 27.10 | 26.51 | 27.03 | 22.6M |
AT&T Inc. | T | 39.02 | 39.38 | 38.98 | 39.31 | 17.4M |
Intel | INTC | 30.00 | 30.18 | 29.82 | 30.14 | 17M |
Walt Disney & Co. | DIS | 105.53 | 106.75 | 105.45 | 106.60 | 15.1M |
HP Inc. | HPQ | 11.48 | 11.72 | 11.41 | 11.61 | 14.9M |
Wells Fargo & Co. | WFC | 49.00 | 49.51 | 49.00 | 49.40 | 14.2M |
ExxonMobil | XOM | 88.90 | 90.00 | 88.82 | 90.00 | 12.5M |
JPMorgan Chase | JPM | 61.55 | 62.26 | 61.35 | 62.04 | 11.9M |
Abbott Laboratories | ABT | 38.30 | 38.30 | 37.78 | 38.10 | 11.2M |
Comcast | CMCSA | 61.43 | 62.73 | 61.39 | 62.64 | 10.8M |
Oracle Corp. | ORCL | 39.58 | 40.06 | 39.58 | 40.02 | 9.29M |
General Motors | GM | 30.90 | 31.37 | 30.84 | 31.35 | 9.18M |
Coca-Cola | KO | 45.44 | 45.84 | 45.42 | 45.75 | 8.93M |
Johnson & Johnson | JNJ | 114.00 | 115.00 | 113.92 | 114.67 | 8.36M |
ConocoPhillips | COP | 41.62 | 42.89 | 41.58 | 42.87 | 7.97M |
Verizon Communications | VZ | 51.38 | 51.55 | 51.27 | 51.54 | 7.9M |
Schlumberger | SLB | 73.33 | 74.54 | 73.09 | 74.26 | 7.38M |
Gilead Sciences | GILD | 86.41 | 86.48 | 84.89 | 86.18 | 6.84M |
Visa | V | 78.42 | 79.33 | 78.41 | 79.21 | 6.8M |
Chevron | CVX | 100.64 | 101.29 | 100.41 | 101.27 | 6.7M |
Altria | MO | 63.98 | 64.65 | 63.71 | 64.60 | 6.49M |
Merck | MRK | 54.47 | 54.73 | 54.39 | 54.68 | 6.49M |
Wal-Mart Stores | WMT | 68.92 | 69.13 | 68.45 | 68.80 | 6.4M |
Procter & Gamble | PG | 82.15 | 82.68 | 82.12 | 82.48 | 6.22M |
Amazon | AMZN | 694.00 | 704.55 | 693.50 | 703.07 | 6.11M |
Bristol-Myers Squibb | BMY | 71.75 | 71.75 | 70.85 | 71.53 | 5.76M |
McDonald's | MCD | 130.85 | 131.96 | 130.85 | 131.60 | 4.08M |
International Business Machines | IBM | 148.24 | 150.04 | 147.74 | 149.97 | 3.99M |
Pepsico | PEP | 105.43 | 106.63 | 105.33 | 106.57 | 3.89M |
United Technologies | UTX | 100.30 | 102.42 | 100.20 | 102.16 | 3.67M |
Home Depot | HD | 136.32 | 137.82 | 136.30 | 137.51 | 3.66M |
Boeing | BA | 133.18 | 135.24 | 132.79 | 134.73 | 3.38M |
Union Pacific | UNP | 85.28 | 86.74 | 84.86 | 86.10 | 3.34M |
Berkshire Hathaway | BRK.B | 143.31 | 144.90 | 143.25 | 144.78 | 3.13M |
Amgen | AMGN | 155.95 | 157.50 | 154.95 | 157.24 | 2.59M |
UnitedHealth Group | UNH | 132.92 | 133.60 | 132.58 | 133.57 | 2.22M |
3M | MMM | 169.23 | 170.39 | 169.00 | 170.26 | 1.73M |
Alphabet | GOOGL | 734.96 | 740.00 | 731.61 | 739.38 | 1.63M |
Exchange Rates of May 10th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
US Dollar | Japanese Yen | 1 USD = 109.273 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.692 GBP | 1 GBP = 1.445 USD |
US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
US Dollar | Chinese Yuan | 1 USD = 6.515 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 17.988 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.159 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 124.272 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.270 EUR |
Euro | Australian Dollar | 1 EUR = 1.543 AUD | 1 AUD = 0.648 EUR |
Euro | Canadian Dollar | 1 EUR = 1.468 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.110 CHF | 1 CHF = 0.901 EUR |
Euro | Chinese Yuan | 1 EUR = 7.410 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.453 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.278 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.075 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.960 AUD | 1 AUD = 0.510 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.866 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.410 CHF | 1 CHF = 0.709 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.410 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.986 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.784 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.391 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.800 CNY | 1 CNY = 0.208 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.264 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.010 SEK | 1 SEK = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.044 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.930 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.316 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.676 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.436 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.356 SEK | 1 SEK = 0.120 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.249 SEK | 1 SEK = 0.801 CNY |
See what else happened on May 10th, 2016