Financial news on May 10, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL93,3393,5792,1193,4233.7M
General ElectricGE29,9930,5629,9830,4827.1M
PfizerPFE33,8333,8733,4833,8124.8M
FacebookFB119,62120,50114,80120,5023.2M
MicrosoftMSFT50,3351,1050,1951,0222.9M
Cisco SystemsCSCO26,6727,1026,5127,0322.6M
AT&T Inc.T39,0239,3838,9839,3117.4M
IntelINTC30,0030,1829,8230,1417M
Walt Disney & Co.DIS105,53106,75105,45106,6015.1M
HP Inc.HPQ11,4811,7211,4111,6114.9M
Wells Fargo & Co.WFC49,0049,5149,0049,4014.2M
ExxonMobilXOM88,9090,0088,8290,0012.5M
JPMorgan ChaseJPM61,5562,2661,3562,0411.9M
Abbott LaboratoriesABT38,3038,3037,7838,1011.2M
ComcastCMCSA61,4362,7361,3962,6410.8M
Oracle Corp.ORCL39,5840,0639,5840,029.29M
General MotorsGM30,9031,3730,8431,359.18M
Coca-ColaKO45,4445,8445,4245,758.93M
Johnson & JohnsonJNJ114,00115,00113,92114,678.36M
ConocoPhillipsCOP41,6242,8941,5842,877.97M
Verizon CommunicationsVZ51,3851,5551,2751,547.9M
SchlumbergerSLB73,3374,5473,0974,267.38M
Gilead SciencesGILD86,4186,4884,8986,186.84M
VisaV78,4279,3378,4179,216.8M
ChevronCVX100,64101,29100,41101,276.7M
AltriaMO63,9864,6563,7164,606.49M
MerckMRK54,4754,7354,3954,686.49M
Wal-Mart StoresWMT68,9269,1368,4568,806.4M
Procter & GamblePG82,1582,6882,1282,486.22M
AmazonAMZN694,00704,55693,50703,076.11M
Bristol-Myers SquibbBMY71,7571,7570,8571,535.76M
McDonald'sMCD130,85131,96130,85131,604.08M
International Business MachinesIBM148,24150,04147,74149,973.99M
PepsicoPEP105,43106,63105,33106,573.89M
United TechnologiesUTX100,30102,42100,20102,163.67M
Home DepotHD136,32137,82136,30137,513.66M
BoeingBA133,18135,24132,79134,733.38M
Union PacificUNP85,2886,7484,8686,103.34M
Berkshire HathawayBRK.B143,31144,90143,25144,783.13M
AmgenAMGN155,95157,50154,95157,242.59M
UnitedHealth GroupUNH132,92133,60132,58133,572.22M
3MMMM169,23170,39169,00170,261.73M
AlphabetGOOGL734,96740,00731,61739,381.63M
Exchange Rates of May 10, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,879 EUR1 EUR = 1,138 USD
US DollarJapanese Yen1 USD = 109,273 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,692 GBP1 GBP = 1,445 USD
US DollarAustralian Dollar1 USD = 1,357 AUD1 AUD = 0,737 USD
US DollarCanadian Dollar1 USD = 1,291 CAD1 CAD = 0,774 USD
US DollarSwiss Franc1 USD = 0,976 CHF1 CHF = 1,025 USD
US DollarChinese Yuan1 USD = 6,515 CNY1 CNY = 0,153 USD
US DollarMexican Peso1 USD = 17,988 MXN1 MXN = 0,056 USD
US DollarSwidish Krona1 USD = 8,159 SEK1 SEK = 0,123 USD
EuroJapanese Yen1 EUR = 124,272 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,787 GBP1 GBP = 1,270 EUR
EuroAustralian Dollar1 EUR = 1,543 AUD1 AUD = 0,648 EUR
EuroCanadian Dollar1 EUR = 1,468 CAD1 CAD = 0,681 EUR
EuroSwiss Franc1 EUR = 1,110 CHF1 CHF = 0,901 EUR
EuroChinese Yuan1 EUR = 7,410 CNY1 CNY = 0,135 EUR
EuroMexican Peso1 EUR = 20,453 MXN1 MXN = 0,049 EUR
EuroSwidish Krona1 EUR = 9,278 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 158,730 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 80,645 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,746 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 112,360 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,779 JPY
Japanese YenMexican Peso1 JPY = 0,165 MXN1 MXN = 6,075 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,405 JPY
Pound SterlingAustralian Dollar1 GBP = 1,960 AUD1 AUD = 0,510 GBP
Pound SterlingCanadian Dollar1 GBP = 1,866 CAD1 CAD = 0,536 GBP
Pound SterlingSwiss Franc1 GBP = 1,410 CHF1 CHF = 0,709 GBP
Pound SterlingChinese Yuan1 GBP = 9,410 CNY1 CNY = 0,106 GBP
Pound SterlingMexican Peso1 GBP = 25,986 MXN1 MXN = 0,038 GBP
Pound SterlingSwidish Krona1 GBP = 11,784 SEK1 SEK = 0,085 GBP
Australian DollarCanadian Dollar1 AUD = 0,952 CAD1 CAD = 1,051 AUD
Australian DollarSwiss Franc1 AUD = 0,719 CHF1 CHF = 1,391 AUD
Australian DollarChinese Yuan1 AUD = 4,800 CNY1 CNY = 0,208 AUD
Australian DollarMexican Peso1 AUD = 13,264 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 6,010 SEK1 SEK = 0,166 AUD
Canadian DollarSwiss Franc1 CAD = 0,755 CHF1 CHF = 1,324 CAD
Canadian DollarChinese Yuan1 CAD = 5,044 CNY1 CNY = 0,198 CAD
Canadian DollarMexican Peso1 CAD = 13,930 MXN1 MXN = 0,072 CAD
Canadian DollarSwidish Krona1 CAD = 6,316 SEK1 SEK = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,676 CNY1 CNY = 0,150 CHF
Swiss FrancMexican Peso1 CHF = 18,436 MXN1 MXN = 0,054 CHF
Swiss FrancSwidish Krona1 CHF = 8,356 SEK1 SEK = 0,120 CHF
Chinese YuanSwidish Krona1 CNY = 1,249 SEK1 SEK = 0,801 CNY

See what else happened on May 10, 2016