Financial news on May 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93.33 93.57 92.11 93.42 33.7M
General Electric GE 29.99 30.56 29.98 30.48 27.1M
Pfizer PFE 33.83 33.87 33.48 33.81 24.8M
Facebook FB 119.62 120.50 114.80 120.50 23.2M
Microsoft MSFT 50.33 51.10 50.19 51.02 22.9M
Cisco Systems CSCO 26.67 27.10 26.51 27.03 22.6M
AT&T Inc. T 39.02 39.38 38.98 39.31 17.4M
Intel INTC 30.00 30.18 29.82 30.14 17M
Walt Disney & Co. DIS 105.53 106.75 105.45 106.60 15.1M
HP Inc. HPQ 11.48 11.72 11.41 11.61 14.9M
Wells Fargo & Co. WFC 49.00 49.51 49.00 49.40 14.2M
ExxonMobil XOM 88.90 90.00 88.82 90.00 12.5M
JPMorgan Chase JPM 61.55 62.26 61.35 62.04 11.9M
Abbott Laboratories ABT 38.30 38.30 37.78 38.10 11.2M
Comcast CMCSA 61.43 62.73 61.39 62.64 10.8M
Oracle Corp. ORCL 39.58 40.06 39.58 40.02 9.29M
General Motors GM 30.90 31.37 30.84 31.35 9.18M
Coca-Cola KO 45.44 45.84 45.42 45.75 8.93M
Johnson & Johnson JNJ 114.00 115.00 113.92 114.67 8.36M
ConocoPhillips COP 41.62 42.89 41.58 42.87 7.97M
Verizon Communications VZ 51.38 51.55 51.27 51.54 7.9M
Schlumberger SLB 73.33 74.54 73.09 74.26 7.38M
Gilead Sciences GILD 86.41 86.48 84.89 86.18 6.84M
Visa V 78.42 79.33 78.41 79.21 6.8M
Chevron CVX 100.64 101.29 100.41 101.27 6.7M
Altria MO 63.98 64.65 63.71 64.60 6.49M
Merck MRK 54.47 54.73 54.39 54.68 6.49M
Wal-Mart Stores WMT 68.92 69.13 68.45 68.80 6.4M
Procter & Gamble PG 82.15 82.68 82.12 82.48 6.22M
Amazon AMZN 694.00 704.55 693.50 703.07 6.11M
Bristol-Myers Squibb BMY 71.75 71.75 70.85 71.53 5.76M
McDonald's MCD 130.85 131.96 130.85 131.60 4.08M
International Business Machines IBM 148.24 150.04 147.74 149.97 3.99M
Pepsico PEP 105.43 106.63 105.33 106.57 3.89M
United Technologies UTX 100.30 102.42 100.20 102.16 3.67M
Home Depot HD 136.32 137.82 136.30 137.51 3.66M
Boeing BA 133.18 135.24 132.79 134.73 3.38M
Union Pacific UNP 85.28 86.74 84.86 86.10 3.34M
Berkshire Hathaway BRK.B 143.31 144.90 143.25 144.78 3.13M
Amgen AMGN 155.95 157.50 154.95 157.24 2.59M
UnitedHealth Group UNH 132.92 133.60 132.58 133.57 2.22M
3M MMM 169.23 170.39 169.00 170.26 1.73M
Alphabet GOOGL 734.96 740.00 731.61 739.38 1.63M
Exchange Rates of May 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.879 EUR 1 EUR = 1.138 USD
US Dollar Japanese Yen 1 USD = 109.273 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.692 GBP 1 GBP = 1.445 USD
US Dollar Australian Dollar 1 USD = 1.357 AUD 1 AUD = 0.737 USD
US Dollar Canadian Dollar 1 USD = 1.291 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 0.976 CHF 1 CHF = 1.025 USD
US Dollar Chinese Yuan 1 USD = 6.515 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 17.988 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.159 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 124.272 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.270 EUR
Euro Australian Dollar 1 EUR = 1.543 AUD 1 AUD = 0.648 EUR
Euro Canadian Dollar 1 EUR = 1.468 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.110 CHF 1 CHF = 0.901 EUR
Euro Chinese Yuan 1 EUR = 7.410 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.453 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.278 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 80.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.779 JPY
Japanese Yen Mexican Peso 1 JPY = 0.165 MXN 1 MXN = 6.075 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.405 JPY
Pound Sterling Australian Dollar 1 GBP = 1.960 AUD 1 AUD = 0.510 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.866 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.410 CHF 1 CHF = 0.709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.410 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 25.986 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.784 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.719 CHF 1 CHF = 1.391 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.800 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 13.264 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.010 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.044 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.930 MXN 1 MXN = 0.072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.316 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.676 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.436 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.356 SEK 1 SEK = 0.120 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.249 SEK 1 SEK = 0.801 CNY

See what else happened on May 10, 2016