Financial news on April 11, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.10 29.20 28.73 28.94 131M
Intel INTC 21.73 21.91 21.49 21.83 59.3M
Pfizer PFE 29.93 30.82 29.92 30.64 54.7M
HP Inc. HPQ 20.99 21.27 20.61 20.88 47.7M
Cisco Systems CSCO 21.33 21.70 21.27 21.69 36M
Facebook FB 27.48 28.10 27.25 28.02 33.4M
Wells Fargo & Co. WFC 37.59 37.91 37.15 37.51 30.6M
General Electric GE 23.55 23.72 23.43 23.59 27.1M
AT&T Inc. T 38.15 38.80 38.15 38.54 25.5M
Oracle Corp. ORCL 33.62 33.92 33.56 33.62 23.1M
JPMorgan Chase JPM 49.21 49.60 48.83 49.31 22.6M
General Motors GM 28.49 29.76 28.44 29.72 22.3M
Merck MRK 46.68 47.51 46.68 47.21 17.5M
Gilead Sciences GILD 50.20 51.98 50.18 51.65 15.6M
ExxonMobil XOM 88.95 89.27 88.23 89.22 15M
Verizon Communications VZ 49.81 50.64 49.81 50.51 13.3M
Comcast CMCSA 41.80 41.96 41.65 41.81 13.2M
Procter & Gamble PG 79.37 80.13 79.33 79.67 11.8M
Apple AAPL 433.72 437.99 431.20 434.33 11.7M
Coca-Cola KO 41.13 41.41 41.06 41.18 11M
Johnson & Johnson JNJ 82.14 82.96 82.08 82.32 9.88M
Walt Disney & Co. DIS 60.11 60.67 60.02 60.55 9.24M
Altria MO 35.61 35.81 35.46 35.62 8.06M
Home Depot HD 71.83 72.60 71.73 71.90 7.63M
Wal-Mart Stores WMT 77.36 78.37 77.27 77.79 7.13M
Bristol-Myers Squibb BMY 41.27 41.46 41.06 41.30 6.94M
ConocoPhillips COP 60.40 60.63 59.83 60.16 6.84M
Abbott Laboratories ABT 37.02 37.55 37.00 37.27 6.81M
Chevron CVX 119.96 121.15 119.52 120.95 6.09M
Boeing BA 87.96 89.46 87.84 88.53 5.39M
Pepsico PEP 80.03 80.48 79.80 79.96 5.39M
Schlumberger SLB 77.19 77.56 76.52 77.14 5.1M
UnitedHealth Group UNH 62.39 63.00 62.33 62.98 4.74M
Amgen AMGN 108.57 109.36 107.62 108.22 4.27M
Alphabet GOOGL 792.88 793.10 784.06 790.39 4.05M
McDonald's MCD 101.34 102.47 101.34 101.99 4.05M
United Technologies UTX 95.52 95.84 95.17 95.82 3.91M
International Business Machines IBM 211.50 213.09 210.85 212.92 3.66M
Berkshire Hathaway BRK.B 106.38 106.98 106.02 106.73 3.55M
Amazon AMZN 264.74 270.97 264.74 269.85 3.09M
3M MMM 107.86 108.72 107.86 108.25 2.14M
Union Pacific UNP 141.73 142.42 140.49 141.40 1.81M
Visa V 167.00 167.90 166.22 167.62 1.65M
Exchange Rates of April 11, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.010 CAD 1 CAD = 0.990 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.196 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 130.760 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.174 EUR
Euro Australian Dollar 1 EUR = 1.243 AUD 1 AUD = 0.805 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.126 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.651 GBP 1 GBP = 1.536 JPY
Japanese Yen Australian Dollar 1 JPY = 0.950 AUD 1 AUD = 1.053 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.012 CAD 1 CAD = 0.988 JPY
Japanese Yen Swiss Franc 1 JPY = 0.933 CHF 1 CHF = 1.072 JPY
Pound Sterling Australian Dollar 1 GBP = 1.459 AUD 1 AUD = 0.685 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.555 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.539 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.065 CAD 1 CAD = 0.939 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.019 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.536 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.137 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.659 CNY 1 CNY = 0.150 CHF

See what else happened on April 11, 2013