Financial news on April 11, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.1029.2028.7328.94131M
IntelINTC21.7321.9121.4921.8359.3M
PfizerPFE29.9330.8229.9230.6454.7M
HP Inc.HPQ20.9921.2720.6120.8847.7M
Cisco SystemsCSCO21.3321.7021.2721.6936M
FacebookFB27.4828.1027.2528.0233.4M
Wells Fargo & Co.WFC37.5937.9137.1537.5130.6M
General ElectricGE23.5523.7223.4323.5927.1M
AT&T Inc.T38.1538.8038.1538.5425.5M
Oracle Corp.ORCL33.6233.9233.5633.6223.1M
JPMorgan ChaseJPM49.2149.6048.8349.3122.6M
General MotorsGM28.4929.7628.4429.7222.3M
MerckMRK46.6847.5146.6847.2117.5M
Gilead SciencesGILD50.2051.9850.1851.6515.6M
ExxonMobilXOM88.9589.2788.2389.2215M
Verizon CommunicationsVZ49.8150.6449.8150.5113.3M
ComcastCMCSA41.8041.9641.6541.8113.2M
Procter & GamblePG79.3780.1379.3379.6711.8M
AppleAAPL433.72437.99431.20434.3311.7M
Coca-ColaKO41.1341.4141.0641.1811M
Johnson & JohnsonJNJ82.1482.9682.0882.329.88M
Walt Disney & Co.DIS60.1160.6760.0260.559.24M
AltriaMO35.6135.8135.4635.628.06M
Home DepotHD71.8372.6071.7371.907.63M
Wal-Mart StoresWMT77.3678.3777.2777.797.13M
Bristol-Myers SquibbBMY41.2741.4641.0641.306.94M
ConocoPhillipsCOP60.4060.6359.8360.166.84M
Abbott LaboratoriesABT37.0237.5537.0037.276.81M
ChevronCVX119.96121.15119.52120.956.09M
BoeingBA87.9689.4687.8488.535.39M
PepsicoPEP80.0380.4879.8079.965.39M
SchlumbergerSLB77.1977.5676.5277.145.1M
UnitedHealth GroupUNH62.3963.0062.3362.984.74M
AmgenAMGN108.57109.36107.62108.224.27M
AlphabetGOOGL792.88793.10784.06790.394.05M
McDonald'sMCD101.34102.47101.34101.994.05M
United TechnologiesUTX95.5295.8495.1795.823.91M
International Business MachinesIBM211.50213.09210.85212.923.66M
Berkshire HathawayBRK.B106.38106.98106.02106.733.55M
AmazonAMZN264.74270.97264.74269.853.09M
3MMMM107.86108.72107.86108.252.14M
Union PacificUNP141.73142.42140.49141.401.81M
VisaV167.00167.90166.22167.621.65M
Exchange Rates of April 11, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.196 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 130.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.126 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.651 GBP1 GBP = 1.536 JPY
Japanese YenAustralian Dollar1 JPY = 0.950 AUD1 AUD = 1.053 JPY
Japanese YenCanadian Dollar1 JPY = 1.012 CAD1 CAD = 0.988 JPY
Japanese YenSwiss Franc1 JPY = 0.933 CHF1 CHF = 1.072 JPY
Pound SterlingAustralian Dollar1 GBP = 1.459 AUD1 AUD = 0.685 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.539 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.065 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.981 CHF1 CHF = 1.019 AUD
Australian DollarChinese Yuan1 AUD = 6.536 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.137 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.659 CNY1 CNY = 0.150 CHF

See what else happened on April 11, 2013