Financial news on April 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.10 | 29.20 | 28.73 | 28.94 | 131M |
| Intel | INTC | 21.73 | 21.91 | 21.49 | 21.83 | 59.3M |
| Pfizer | PFE | 29.93 | 30.82 | 29.92 | 30.64 | 54.7M |
| HP Inc. | HPQ | 20.99 | 21.27 | 20.61 | 20.88 | 47.7M |
| Cisco Systems | CSCO | 21.33 | 21.70 | 21.27 | 21.69 | 36M |
| FB | 27.48 | 28.10 | 27.25 | 28.02 | 33.4M | |
| Wells Fargo & Co. | WFC | 37.59 | 37.91 | 37.15 | 37.51 | 30.6M |
| General Electric | GE | 23.55 | 23.72 | 23.43 | 23.59 | 27.1M |
| AT&T Inc. | T | 38.15 | 38.80 | 38.15 | 38.54 | 25.5M |
| Oracle Corp. | ORCL | 33.62 | 33.92 | 33.56 | 33.62 | 23.1M |
| JPMorgan Chase | JPM | 49.21 | 49.60 | 48.83 | 49.31 | 22.6M |
| General Motors | GM | 28.49 | 29.76 | 28.44 | 29.72 | 22.3M |
| Merck | MRK | 46.68 | 47.51 | 46.68 | 47.21 | 17.5M |
| Gilead Sciences | GILD | 50.20 | 51.98 | 50.18 | 51.65 | 15.6M |
| ExxonMobil | XOM | 88.95 | 89.27 | 88.23 | 89.22 | 15M |
| Verizon Communications | VZ | 49.81 | 50.64 | 49.81 | 50.51 | 13.3M |
| Comcast | CMCSA | 41.80 | 41.96 | 41.65 | 41.81 | 13.2M |
| Procter & Gamble | PG | 79.37 | 80.13 | 79.33 | 79.67 | 11.8M |
| Apple | AAPL | 433.72 | 437.99 | 431.20 | 434.33 | 11.7M |
| Coca-Cola | KO | 41.13 | 41.41 | 41.06 | 41.18 | 11M |
| Johnson & Johnson | JNJ | 82.14 | 82.96 | 82.08 | 82.32 | 9.88M |
| Walt Disney & Co. | DIS | 60.11 | 60.67 | 60.02 | 60.55 | 9.24M |
| Altria | MO | 35.61 | 35.81 | 35.46 | 35.62 | 8.06M |
| Home Depot | HD | 71.83 | 72.60 | 71.73 | 71.90 | 7.63M |
| Wal-Mart Stores | WMT | 77.36 | 78.37 | 77.27 | 77.79 | 7.13M |
| Bristol-Myers Squibb | BMY | 41.27 | 41.46 | 41.06 | 41.30 | 6.94M |
| ConocoPhillips | COP | 60.40 | 60.63 | 59.83 | 60.16 | 6.84M |
| Abbott Laboratories | ABT | 37.02 | 37.55 | 37.00 | 37.27 | 6.81M |
| Chevron | CVX | 119.96 | 121.15 | 119.52 | 120.95 | 6.09M |
| Boeing | BA | 87.96 | 89.46 | 87.84 | 88.53 | 5.39M |
| Pepsico | PEP | 80.03 | 80.48 | 79.80 | 79.96 | 5.39M |
| Schlumberger | SLB | 77.19 | 77.56 | 76.52 | 77.14 | 5.1M |
| UnitedHealth Group | UNH | 62.39 | 63.00 | 62.33 | 62.98 | 4.74M |
| Amgen | AMGN | 108.57 | 109.36 | 107.62 | 108.22 | 4.27M |
| Alphabet | GOOGL | 792.88 | 793.10 | 784.06 | 790.39 | 4.05M |
| McDonald's | MCD | 101.34 | 102.47 | 101.34 | 101.99 | 4.05M |
| United Technologies | UTX | 95.52 | 95.84 | 95.17 | 95.82 | 3.91M |
| International Business Machines | IBM | 211.50 | 213.09 | 210.85 | 212.92 | 3.66M |
| Berkshire Hathaway | BRK.B | 106.38 | 106.98 | 106.02 | 106.73 | 3.55M |
| Amazon | AMZN | 264.74 | 270.97 | 264.74 | 269.85 | 3.09M |
| 3M | MMM | 107.86 | 108.72 | 107.86 | 108.25 | 2.14M |
| Union Pacific | UNP | 141.73 | 142.42 | 140.49 | 141.40 | 1.81M |
| Visa | V | 167.00 | 167.90 | 166.22 | 167.62 | 1.65M |
Exchange Rates of April 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 130.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.126 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.651 GBP | 1 GBP = 1.536 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.950 AUD | 1 AUD = 1.053 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.012 CAD | 1 CAD = 0.988 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.933 CHF | 1 CHF = 1.072 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.459 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.539 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.065 CAD | 1 CAD = 0.939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.536 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.137 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.659 CNY | 1 CNY = 0.150 CHF |
See what else happened on April 11th, 2013