Financial news on December 11, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5926.7726.2826.6179.3M
IntelINTC30.5030.9930.3330.9156.9M
Cisco SystemsCSCO23.6923.9923.4523.9351.5M
Oracle Corp.ORCL12.7412.9012.7212.8340M
General ElectricGE29.7430.4729.7430.4028.7M
PfizerPFE34.1434.7533.9734.6819.2M
Home DepotHD33.5034.6933.4834.5313.8M
HP Inc.HPQ22.0022.3421.9522.2013.5M
ExxonMobilXOM37.9738.0037.7637.9111.8M
AT&T Inc.T24.6125.0124.4124.8011.7M
Wal-Mart StoresWMT53.1553.5452.7452.8111.7M
Verizon CommunicationsVZ33.1033.5333.0233.3410.4M
AmazonAMZN49.2651.1549.1950.809.41M
AmgenAMGN58.4658.9556.7658.749.4M
MerckMRK43.0943.7143.0743.608.31M
JPMorgan ChaseJPM34.8235.1334.5534.987.65M
Walt Disney & Co.DIS22.3822.7122.2722.657.58M
Johnson & JohnsonJNJ49.9050.2449.9050.007.54M
ComcastCMCSA31.3031.6231.0731.586.91M
International Business MachinesIBM91.9692.9791.9292.406.41M
AltriaMO52.5653.3352.5253.096.33M
Abbott LaboratoriesABT45.6045.9545.3645.766.19M
Coca-ColaKO48.1448.6247.8848.395.25M
McDonald'sMCD25.5426.0225.5425.804.51M
Wells Fargo & Co.WFC56.3257.2456.3256.904.29M
Bristol-Myers SquibbBMY26.0026.3325.9226.214.26M
PepsicoPEP46.9947.1746.6246.884.22M
Procter & GamblePG96.8896.8895.6296.003.87M
Gilead SciencesGILD55.5056.3655.4256.023.57M
AppleAAPL20.2521.3420.2121.213.27M
BoeingBA38.9039.6138.9039.563.06M
SchlumbergerSLB50.0050.1649.4550.072.75M
ChevronCVX78.8579.7378.6579.502.73M
3MMMM81.1981.7080.8081.242.68M
ConocoPhillipsCOP60.2361.0059.8660.962.65M
UnitedHealth GroupUNH53.4854.2953.4153.752.39M
United TechnologiesUTX88.1289.6088.1189.271.7M
Union PacificUNP66.4066.9466.3166.941.04M
Berkshire HathawayBRK.B2793.002798.002780.002792.008.5K
Exchange Rates of December 11, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.000 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 131.860 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.430 EUR
EuroAustralian Dollar1 EUR = 1.653 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.608 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.362 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.299 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.216 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.027 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD

See what else happened on December 11, 2003