Financial news on December 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.59 | 26.77 | 26.28 | 26.61 | 79.3M |
| Intel | INTC | 30.50 | 30.99 | 30.33 | 30.91 | 56.9M |
| Cisco Systems | CSCO | 23.69 | 23.99 | 23.45 | 23.93 | 51.5M |
| Oracle Corp. | ORCL | 12.74 | 12.90 | 12.72 | 12.83 | 40M |
| General Electric | GE | 29.74 | 30.47 | 29.74 | 30.40 | 28.7M |
| Pfizer | PFE | 34.14 | 34.75 | 33.97 | 34.68 | 19.2M |
| Home Depot | HD | 33.50 | 34.69 | 33.48 | 34.53 | 13.8M |
| HP Inc. | HPQ | 22.00 | 22.34 | 21.95 | 22.20 | 13.5M |
| ExxonMobil | XOM | 37.97 | 38.00 | 37.76 | 37.91 | 11.8M |
| AT&T Inc. | T | 24.61 | 25.01 | 24.41 | 24.80 | 11.7M |
| Wal-Mart Stores | WMT | 53.15 | 53.54 | 52.74 | 52.81 | 11.7M |
| Verizon Communications | VZ | 33.10 | 33.53 | 33.02 | 33.34 | 10.4M |
| Amazon | AMZN | 49.26 | 51.15 | 49.19 | 50.80 | 9.41M |
| Amgen | AMGN | 58.46 | 58.95 | 56.76 | 58.74 | 9.4M |
| Merck | MRK | 43.09 | 43.71 | 43.07 | 43.60 | 8.31M |
| JPMorgan Chase | JPM | 34.82 | 35.13 | 34.55 | 34.98 | 7.65M |
| Walt Disney & Co. | DIS | 22.38 | 22.71 | 22.27 | 22.65 | 7.58M |
| Johnson & Johnson | JNJ | 49.90 | 50.24 | 49.90 | 50.00 | 7.54M |
| Comcast | CMCSA | 31.30 | 31.62 | 31.07 | 31.58 | 6.91M |
| International Business Machines | IBM | 91.96 | 92.97 | 91.92 | 92.40 | 6.41M |
| Altria | MO | 52.56 | 53.33 | 52.52 | 53.09 | 6.33M |
| Abbott Laboratories | ABT | 45.60 | 45.95 | 45.36 | 45.76 | 6.19M |
| Coca-Cola | KO | 48.14 | 48.62 | 47.88 | 48.39 | 5.25M |
| McDonald's | MCD | 25.54 | 26.02 | 25.54 | 25.80 | 4.51M |
| Wells Fargo & Co. | WFC | 56.32 | 57.24 | 56.32 | 56.90 | 4.29M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.33 | 25.92 | 26.21 | 4.26M |
| Pepsico | PEP | 46.99 | 47.17 | 46.62 | 46.88 | 4.22M |
| Procter & Gamble | PG | 96.88 | 96.88 | 95.62 | 96.00 | 3.87M |
| Gilead Sciences | GILD | 55.50 | 56.36 | 55.42 | 56.02 | 3.57M |
| Apple | AAPL | 20.25 | 21.34 | 20.21 | 21.21 | 3.27M |
| Boeing | BA | 38.90 | 39.61 | 38.90 | 39.56 | 3.06M |
| Schlumberger | SLB | 50.00 | 50.16 | 49.45 | 50.07 | 2.75M |
| Chevron | CVX | 78.85 | 79.73 | 78.65 | 79.50 | 2.73M |
| 3M | MMM | 81.19 | 81.70 | 80.80 | 81.24 | 2.68M |
| ConocoPhillips | COP | 60.23 | 61.00 | 59.86 | 60.96 | 2.65M |
| UnitedHealth Group | UNH | 53.48 | 54.29 | 53.41 | 53.75 | 2.39M |
| United Technologies | UTX | 88.12 | 89.60 | 88.11 | 89.27 | 1.7M |
| Union Pacific | UNP | 66.40 | 66.94 | 66.31 | 66.94 | 1.04M |
| Berkshire Hathaway | BRK.B | 2793.00 | 2798.00 | 2780.00 | 2792.00 | 8.5K |
Exchange Rates of December 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.000 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 131.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.362 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.216 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on December 11th, 2003