Financial news on December 11, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.26113.80111.34111.6241.5M
General ElectricGE25.3225.6925.3125.4140.9M
FacebookFB76.5278.5276.4877.7333.5M
MicrosoftMSFT47.0847.7446.6847.1729.1M
AT&T Inc.T32.6233.0532.5732.7128M
PfizerPFE31.8633.1231.5131.6526.4M
IntelINTC36.5037.2136.4436.7025.1M
Cisco SystemsCSCO26.9727.3626.9426.9922.9M
ExxonMobilXOM88.8691.5488.8589.2021.5M
Wells Fargo & Co.WFC54.5955.1854.3754.4317M
JPMorgan ChaseJPM61.1762.0661.1161.1416.9M
Coca-ColaKO41.6242.0141.5041.5316.2M
General MotorsGM32.1432.6931.9932.1913.3M
Oracle Corp.ORCL41.1241.6440.7140.7612.4M
HP Inc.HPQ37.3038.9037.3038.4712.3M
SchlumbergerSLB82.9585.2082.7583.0112.3M
MerckMRK59.7860.5859.1959.3411.3M
Gilead SciencesGILD105.23106.90104.00104.3111M
ComcastCMCSA55.7356.4555.4855.9010.5M
ChevronCVX104.97107.27104.30104.9110.3M
McDonald'sMCD90.0991.1590.0290.978.97M
Walt Disney & Co.DIS91.0992.6690.6691.758.23M
ConocoPhillipsCOP63.3065.4563.3063.618.17M
Wal-Mart StoresWMT83.2084.5083.1683.838.03M
Johnson & JohnsonJNJ105.85107.31105.36106.727.11M
Home DepotHD99.28101.4099.15100.276.86M
BoeingBA125.22125.65123.00123.376.7M
Procter & GamblePG90.0091.2889.9890.416.47M
Bristol-Myers SquibbBMY59.3660.5259.3659.685.56M
United TechnologiesUTX114.10114.86113.26114.045.28M
AltriaMO49.9350.5949.8150.215.26M
PepsicoPEP96.3097.0096.0196.294.78M
International Business MachinesIBM160.82162.93160.52161.073.99M
Abbott LaboratoriesABT44.5145.1244.3044.463.95M
Union PacificUNP113.98115.81113.48114.353.93M
Verizon CommunicationsVZ46.3546.8146.1946.363.79M
Berkshire HathawayBRK.B149.79151.27149.50150.133.63M
VisaV262.95265.58262.51263.123.35M
AmazonAMZN307.89312.64306.01307.363.27M
AmgenAMGN166.70169.64165.60166.083.18M
UnitedHealth GroupUNH99.39100.6799.2499.732.94M
3MMMM159.18160.22158.42159.152.44M
AlphabetGOOGL530.01537.04529.16532.112.07M
Exchange Rates of December 11, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.806 EUR1 EUR = 1.241 USD
US DollarJapanese Yen1 USD = 118.835 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.636 GBP1 GBP = 1.574 USD
US DollarAustralian Dollar1 USD = 1.210 AUD1 AUD = 0.827 USD
US DollarCanadian Dollar1 USD = 1.152 CAD1 CAD = 0.868 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.189 CNY1 CNY = 0.162 USD
US DollarMexican Peso1 USD = 14.772 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 7.515 SEK1 SEK = 0.133 USD
EuroJapanese Yen1 EUR = 147.430 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.268 EUR
EuroAustralian Dollar1 EUR = 1.501 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.430 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.674 CNY1 CNY = 0.130 EUR
EuroMexican Peso1 EUR = 18.325 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.327 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 98.039 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 103.093 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.052 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 15.823 JPY
Pound SterlingAustralian Dollar1 GBP = 1.903 AUD1 AUD = 0.526 GBP
Pound SterlingCanadian Dollar1 GBP = 1.812 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 9.734 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 23.232 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 11.817 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.800 CHF1 CHF = 1.250 AUD
Australian DollarChinese Yuan1 AUD = 5.115 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 12.210 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.209 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.839 CHF1 CHF = 1.191 CAD
Canadian DollarChinese Yuan1 CAD = 5.370 CNY1 CNY = 0.186 CAD
Canadian DollarMexican Peso1 CAD = 12.818 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.519 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.388 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 15.256 MXN1 MXN = 0.066 CHF
Swiss FrancSwidish Krona1 CHF = 7.759 SEK1 SEK = 0.129 CHF
Chinese YuanSwidish Krona1 CNY = 1.219 SEK1 SEK = 0.820 CNY

See what else happened on December 11, 2014