Financial news on December 11, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112,26 113,80 111,34 111,62 41.5M
General Electric GE 25,32 25,69 25,31 25,41 40.9M
Facebook FB 76,52 78,52 76,48 77,73 33.5M
Microsoft MSFT 47,08 47,74 46,68 47,17 29.1M
AT&T Inc. T 32,62 33,05 32,57 32,71 28M
Pfizer PFE 31,86 33,12 31,51 31,65 26.4M
Intel INTC 36,50 37,21 36,44 36,70 25.1M
Cisco Systems CSCO 26,97 27,36 26,94 26,99 22.9M
ExxonMobil XOM 88,86 91,54 88,85 89,20 21.5M
Wells Fargo & Co. WFC 54,59 55,18 54,37 54,43 17M
JPMorgan Chase JPM 61,17 62,06 61,11 61,14 16.9M
Coca-Cola KO 41,62 42,01 41,50 41,53 16.2M
General Motors GM 32,14 32,69 31,99 32,19 13.3M
Oracle Corp. ORCL 41,12 41,64 40,71 40,76 12.4M
HP Inc. HPQ 37,30 38,90 37,30 38,47 12.3M
Schlumberger SLB 82,95 85,20 82,75 83,01 12.3M
Merck MRK 59,78 60,58 59,19 59,34 11.3M
Gilead Sciences GILD 105,23 106,90 104,00 104,31 11M
Comcast CMCSA 55,73 56,45 55,48 55,90 10.5M
Chevron CVX 104,97 107,27 104,30 104,91 10.3M
McDonald's MCD 90,09 91,15 90,02 90,97 8.97M
Walt Disney & Co. DIS 91,09 92,66 90,66 91,75 8.23M
ConocoPhillips COP 63,30 65,45 63,30 63,61 8.17M
Wal-Mart Stores WMT 83,20 84,50 83,16 83,83 8.03M
Johnson & Johnson JNJ 105,85 107,31 105,36 106,72 7.11M
Home Depot HD 99,28 101,40 99,15 100,27 6.86M
Boeing BA 125,22 125,65 123,00 123,37 6.7M
Procter & Gamble PG 90,00 91,28 89,98 90,41 6.47M
Bristol-Myers Squibb BMY 59,36 60,52 59,36 59,68 5.56M
United Technologies UTX 114,10 114,86 113,26 114,04 5.28M
Altria MO 49,93 50,59 49,81 50,21 5.26M
Pepsico PEP 96,30 97,00 96,01 96,29 4.78M
International Business Machines IBM 160,82 162,93 160,52 161,07 3.99M
Abbott Laboratories ABT 44,51 45,12 44,30 44,46 3.95M
Union Pacific UNP 113,98 115,81 113,48 114,35 3.93M
Verizon Communications VZ 46,35 46,81 46,19 46,36 3.79M
Berkshire Hathaway BRK.B 149,79 151,27 149,50 150,13 3.63M
Visa V 262,95 265,58 262,51 263,12 3.35M
Amazon AMZN 307,89 312,64 306,01 307,36 3.27M
Amgen AMGN 166,70 169,64 165,60 166,08 3.18M
UnitedHealth Group UNH 99,39 100,67 99,24 99,73 2.94M
3M MMM 159,18 160,22 158,42 159,15 2.44M
Alphabet GOOGL 530,01 537,04 529,16 532,11 2.07M
Exchange Rates of December 11, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,806 EUR 1 EUR = 1,241 USD
US Dollar Japanese Yen 1 USD = 118,835 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,636 GBP 1 GBP = 1,574 USD
US Dollar Australian Dollar 1 USD = 1,210 AUD 1 AUD = 0,827 USD
US Dollar Canadian Dollar 1 USD = 1,152 CAD 1 CAD = 0,868 USD
US Dollar Swiss Franc 1 USD = 0,968 CHF 1 CHF = 1,033 USD
US Dollar Chinese Yuan 1 USD = 6,189 CNY 1 CNY = 0,162 USD
US Dollar Mexican Peso 1 USD = 14,772 MXN 1 MXN = 0,068 USD
US Dollar Swidish Krona 1 USD = 7,515 SEK 1 SEK = 0,133 USD
Euro Japanese Yen 1 EUR = 147,430 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,789 GBP 1 GBP = 1,268 EUR
Euro Australian Dollar 1 EUR = 1,501 AUD 1 AUD = 0,666 EUR
Euro Canadian Dollar 1 EUR = 1,430 CAD 1 CAD = 0,700 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,674 CNY 1 CNY = 0,130 EUR
Euro Mexican Peso 1 EUR = 18,325 MXN 1 MXN = 0,055 EUR
Euro Swidish Krona 1 EUR = 9,327 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 98,039 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 103,093 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,231 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,052 JPY
Japanese Yen Swidish Krona 1 JPY = 0,063 SEK 1 SEK = 15,823 JPY
Pound Sterling Australian Dollar 1 GBP = 1,903 AUD 1 AUD = 0,526 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,812 CAD 1 CAD = 0,552 GBP
Pound Sterling Swiss Franc 1 GBP = 1,523 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,734 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 23,232 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 11,817 SEK 1 SEK = 0,085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,952 CAD 1 CAD = 1,050 AUD
Australian Dollar Swiss Franc 1 AUD = 0,800 CHF 1 CHF = 1,250 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,115 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 12,210 MXN 1 MXN = 0,082 AUD
Australian Dollar Swidish Krona 1 AUD = 6,209 SEK 1 SEK = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,839 CHF 1 CHF = 1,191 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,370 CNY 1 CNY = 0,186 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,818 MXN 1 MXN = 0,078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,519 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,388 CNY 1 CNY = 0,157 CHF
Swiss Franc Mexican Peso 1 CHF = 15,256 MXN 1 MXN = 0,066 CHF
Swiss Franc Swidish Krona 1 CHF = 7,759 SEK 1 SEK = 0,129 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,219 SEK 1 SEK = 0,820 CNY

See what else happened on December 11, 2014