Financial news on December 11th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 112.26 | 113.80 | 111.34 | 111.62 | 41.5M |
General Electric | GE | 25.32 | 25.69 | 25.31 | 25.41 | 40.9M |
FB | 76.52 | 78.52 | 76.48 | 77.73 | 33.5M | |
Microsoft | MSFT | 47.08 | 47.74 | 46.68 | 47.17 | 29.1M |
AT&T Inc. | T | 32.62 | 33.05 | 32.57 | 32.71 | 28M |
Pfizer | PFE | 31.86 | 33.12 | 31.51 | 31.65 | 26.4M |
Intel | INTC | 36.50 | 37.21 | 36.44 | 36.70 | 25.1M |
Cisco Systems | CSCO | 26.97 | 27.36 | 26.94 | 26.99 | 22.9M |
ExxonMobil | XOM | 88.86 | 91.54 | 88.85 | 89.20 | 21.5M |
Wells Fargo & Co. | WFC | 54.59 | 55.18 | 54.37 | 54.43 | 17M |
JPMorgan Chase | JPM | 61.17 | 62.06 | 61.11 | 61.14 | 16.9M |
Coca-Cola | KO | 41.62 | 42.01 | 41.50 | 41.53 | 16.2M |
General Motors | GM | 32.14 | 32.69 | 31.99 | 32.19 | 13.3M |
Oracle Corp. | ORCL | 41.12 | 41.64 | 40.71 | 40.76 | 12.4M |
HP Inc. | HPQ | 37.30 | 38.90 | 37.30 | 38.47 | 12.3M |
Schlumberger | SLB | 82.95 | 85.20 | 82.75 | 83.01 | 12.3M |
Merck | MRK | 59.78 | 60.58 | 59.19 | 59.34 | 11.3M |
Gilead Sciences | GILD | 105.23 | 106.90 | 104.00 | 104.31 | 11M |
Comcast | CMCSA | 55.73 | 56.45 | 55.48 | 55.90 | 10.5M |
Chevron | CVX | 104.97 | 107.27 | 104.30 | 104.91 | 10.3M |
McDonald's | MCD | 90.09 | 91.15 | 90.02 | 90.97 | 8.97M |
Walt Disney & Co. | DIS | 91.09 | 92.66 | 90.66 | 91.75 | 8.23M |
ConocoPhillips | COP | 63.30 | 65.45 | 63.30 | 63.61 | 8.17M |
Wal-Mart Stores | WMT | 83.20 | 84.50 | 83.16 | 83.83 | 8.03M |
Johnson & Johnson | JNJ | 105.85 | 107.31 | 105.36 | 106.72 | 7.11M |
Home Depot | HD | 99.28 | 101.40 | 99.15 | 100.27 | 6.86M |
Boeing | BA | 125.22 | 125.65 | 123.00 | 123.37 | 6.7M |
Procter & Gamble | PG | 90.00 | 91.28 | 89.98 | 90.41 | 6.47M |
Bristol-Myers Squibb | BMY | 59.36 | 60.52 | 59.36 | 59.68 | 5.56M |
United Technologies | UTX | 114.10 | 114.86 | 113.26 | 114.04 | 5.28M |
Altria | MO | 49.93 | 50.59 | 49.81 | 50.21 | 5.26M |
Pepsico | PEP | 96.30 | 97.00 | 96.01 | 96.29 | 4.78M |
International Business Machines | IBM | 160.82 | 162.93 | 160.52 | 161.07 | 3.99M |
Abbott Laboratories | ABT | 44.51 | 45.12 | 44.30 | 44.46 | 3.95M |
Union Pacific | UNP | 113.98 | 115.81 | 113.48 | 114.35 | 3.93M |
Verizon Communications | VZ | 46.35 | 46.81 | 46.19 | 46.36 | 3.79M |
Berkshire Hathaway | BRK.B | 149.79 | 151.27 | 149.50 | 150.13 | 3.63M |
Visa | V | 262.95 | 265.58 | 262.51 | 263.12 | 3.35M |
Amazon | AMZN | 307.89 | 312.64 | 306.01 | 307.36 | 3.27M |
Amgen | AMGN | 166.70 | 169.64 | 165.60 | 166.08 | 3.18M |
UnitedHealth Group | UNH | 99.39 | 100.67 | 99.24 | 99.73 | 2.94M |
3M | MMM | 159.18 | 160.22 | 158.42 | 159.15 | 2.44M |
Alphabet | GOOGL | 530.01 | 537.04 | 529.16 | 532.11 | 2.07M |
Exchange Rates of December 11th, 2014
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.806 EUR | 1 EUR = 1.241 USD |
US Dollar | Japanese Yen | 1 USD = 118.835 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.574 USD |
US Dollar | Australian Dollar | 1 USD = 1.210 AUD | 1 AUD = 0.827 USD |
US Dollar | Canadian Dollar | 1 USD = 1.152 CAD | 1 CAD = 0.868 USD |
US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
US Dollar | Chinese Yuan | 1 USD = 6.189 CNY | 1 CNY = 0.162 USD |
US Dollar | Mexican Peso | 1 USD = 14.772 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 7.515 SEK | 1 SEK = 0.133 USD |
Euro | Japanese Yen | 1 EUR = 147.430 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.674 CNY | 1 CNY = 0.130 EUR |
Euro | Mexican Peso | 1 EUR = 18.325 MXN | 1 MXN = 0.055 EUR |
Euro | Swidish Krona | 1 EUR = 9.327 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.052 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.823 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.903 AUD | 1 AUD = 0.526 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.734 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.232 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.817 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.115 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.210 MXN | 1 MXN = 0.082 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.209 SEK | 1 SEK = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.839 CHF | 1 CHF = 1.191 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.370 CNY | 1 CNY = 0.186 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.818 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.519 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.388 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.256 MXN | 1 MXN = 0.066 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.759 SEK | 1 SEK = 0.129 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.219 SEK | 1 SEK = 0.820 CNY |
See what else happened on December 11th, 2014