Financial news on February 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28,61 | 28,68 | 28,04 | 28,26 | 37.4M | |
| Cisco Systems | CSCO | 21,24 | 21,34 | 21,15 | 21,27 | 33.6M |
| Microsoft | MSFT | 27,65 | 27,92 | 27,50 | 27,86 | 32.2M |
| Pfizer | PFE | 26,89 | 27,23 | 26,89 | 27,14 | 26.3M |
| Wells Fargo & Co. | WFC | 34,95 | 35,39 | 34,92 | 35,26 | 24.2M |
| General Electric | GE | 22,49 | 22,51 | 22,35 | 22,45 | 19.7M |
| ConocoPhillips | COP | 57,94 | 57,94 | 57,53 | 57,59 | 19.3M |
| Intel | INTC | 21,00 | 21,06 | 20,92 | 21,03 | 18.9M |
| Apple | AAPL | 476,50 | 484,94 | 473,25 | 479,93 | 18.5M |
| JPMorgan Chase | JPM | 48,51 | 48,90 | 48,38 | 48,66 | 13.9M |
| AT&T Inc. | T | 35,26 | 35,32 | 35,06 | 35,23 | 13.7M |
| Oracle Corp. | ORCL | 34,98 | 35,04 | 34,55 | 34,96 | 12.6M |
| Coca-Cola | KO | 38,71 | 38,83 | 38,41 | 38,61 | 12.2M |
| Merck | MRK | 41,19 | 41,50 | 41,09 | 41,38 | 11.4M |
| HP Inc. | HPQ | 16,86 | 16,94 | 16,68 | 16,83 | 11.1M |
| Gilead Sciences | GILD | 40,90 | 41,01 | 40,16 | 40,40 | 11.1M |
| ExxonMobil | XOM | 88,35 | 88,51 | 87,97 | 88,28 | 8.76M |
| Abbott Laboratories | ABT | 34,42 | 34,49 | 34,24 | 34,26 | 7.93M |
| Amgen | AMGN | 85,48 | 85,98 | 84,59 | 84,92 | 7.54M |
| Comcast | CMCSA | 38,73 | 38,77 | 38,39 | 38,64 | 7.34M |
| Procter & Gamble | PG | 75,41 | 75,92 | 75,12 | 75,81 | 6.93M |
| Walt Disney & Co. | DIS | 54,65 | 54,98 | 54,59 | 54,75 | 6.36M |
| Wal-Mart Stores | WMT | 71,25 | 71,51 | 70,53 | 71,40 | 6.2M |
| Verizon Communications | VZ | 44,30 | 44,44 | 44,12 | 44,32 | 5.75M |
| Johnson & Johnson | JNJ | 75,28 | 75,50 | 75,05 | 75,41 | 5.7M |
| General Motors | GM | 28,51 | 28,65 | 28,35 | 28,53 | 5.59M |
| Bristol-Myers Squibb | BMY | 36,85 | 37,08 | 36,80 | 36,93 | 5.32M |
| Schlumberger | SLB | 78,56 | 78,85 | 77,81 | 77,93 | 4.78M |
| Altria | MO | 34,74 | 34,80 | 34,66 | 34,75 | 4.62M |
| Alphabet | GOOGL | 778,40 | 783,00 | 773,75 | 782,42 | 4.33M |
| UnitedHealth Group | UNH | 57,56 | 57,71 | 57,05 | 57,12 | 4.17M |
| Home Depot | HD | 66,87 | 66,98 | 66,23 | 66,38 | 3.95M |
| Chevron | CVX | 115,68 | 115,84 | 115,01 | 115,64 | 3.77M |
| Pepsico | PEP | 72,50 | 72,64 | 72,20 | 72,36 | 3.74M |
| Boeing | BA | 76,42 | 76,44 | 75,85 | 75,87 | 3.68M |
| McDonald's | MCD | 94,75 | 95,31 | 94,60 | 95,17 | 3.56M |
| Amazon | AMZN | 263,20 | 263,25 | 256,60 | 257,21 | 3.4M |
| United Technologies | UTX | 90,07 | 90,32 | 89,36 | 89,61 | 3.08M |
| International Business Machines | IBM | 200,98 | 201,95 | 199,75 | 200,16 | 2.94M |
| Visa | V | 157,58 | 158,17 | 155,94 | 156,33 | 2.76M |
| Berkshire Hathaway | BRK.B | 97,46 | 97,50 | 97,04 | 97,13 | 1.77M |
| 3M | MMM | 102,39 | 102,88 | 102,04 | 102,62 | 1.72M |
| Union Pacific | UNP | 133,06 | 134,26 | 132,92 | 133,42 | 1.28M |
Exchange Rates of February 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94,310 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,005 CAD | 1 CAD = 0,996 USD |
| US Dollar | Swiss Franc | 1 USD = 0,920 CHF | 1 CHF = 1,087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,233 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 126,420 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,856 GBP | 1 GBP = 1,168 EUR |
| Euro | Australian Dollar | 1 EUR = 1,307 AUD | 1 AUD = 0,765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,347 CAD | 1 CAD = 0,743 EUR |
| Euro | Swiss Franc | 1 EUR = 1,233 CHF | 1 CHF = 0,811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,360 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,677 GBP | 1 GBP = 1,478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,033 AUD | 1 AUD = 0,968 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,065 CAD | 1 CAD = 0,939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,975 CHF | 1 CHF = 1,025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,527 AUD | 1 AUD = 0,655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,573 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,441 CHF | 1 CHF = 0,694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,766 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,030 CAD | 1 CAD = 0,971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,944 CHF | 1 CHF = 1,060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,397 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,916 CHF | 1 CHF = 1,092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,208 CNY | 1 CNY = 0,161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,776 CNY | 1 CNY = 0,148 CHF |
See what else happened on February 11th, 2013