Financial news on February 11th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28,6128,6828,0428,2637.4M
Cisco SystemsCSCO21,2421,3421,1521,2733.6M
MicrosoftMSFT27,6527,9227,5027,8632.2M
PfizerPFE26,8927,2326,8927,1426.3M
Wells Fargo & Co.WFC34,9535,3934,9235,2624.2M
General ElectricGE22,4922,5122,3522,4519.7M
ConocoPhillipsCOP57,9457,9457,5357,5919.3M
IntelINTC21,0021,0620,9221,0318.9M
AppleAAPL476,50484,94473,25479,9318.5M
JPMorgan ChaseJPM48,5148,9048,3848,6613.9M
AT&T Inc.T35,2635,3235,0635,2313.7M
Oracle Corp.ORCL34,9835,0434,5534,9612.6M
Coca-ColaKO38,7138,8338,4138,6112.2M
MerckMRK41,1941,5041,0941,3811.4M
HP Inc.HPQ16,8616,9416,6816,8311.1M
Gilead SciencesGILD40,9041,0140,1640,4011.1M
ExxonMobilXOM88,3588,5187,9788,288.76M
Abbott LaboratoriesABT34,4234,4934,2434,267.93M
AmgenAMGN85,4885,9884,5984,927.54M
ComcastCMCSA38,7338,7738,3938,647.34M
Procter & GamblePG75,4175,9275,1275,816.93M
Walt Disney & Co.DIS54,6554,9854,5954,756.36M
Wal-Mart StoresWMT71,2571,5170,5371,406.2M
Verizon CommunicationsVZ44,3044,4444,1244,325.75M
Johnson & JohnsonJNJ75,2875,5075,0575,415.7M
General MotorsGM28,5128,6528,3528,535.59M
Bristol-Myers SquibbBMY36,8537,0836,8036,935.32M
SchlumbergerSLB78,5678,8577,8177,934.78M
AltriaMO34,7434,8034,6634,754.62M
AlphabetGOOGL778,40783,00773,75782,424.33M
UnitedHealth GroupUNH57,5657,7157,0557,124.17M
Home DepotHD66,8766,9866,2366,383.95M
ChevronCVX115,68115,84115,01115,643.77M
PepsicoPEP72,5072,6472,2072,363.74M
BoeingBA76,4276,4475,8575,873.68M
McDonald'sMCD94,7595,3194,6095,173.56M
AmazonAMZN263,20263,25256,60257,213.4M
United TechnologiesUTX90,0790,3289,3689,613.08M
International Business MachinesIBM200,98201,95199,75200,162.94M
VisaV157,58158,17155,94156,332.76M
Berkshire HathawayBRK.B97,4697,5097,0497,131.77M
3MMMM102,39102,88102,04102,621.72M
Union PacificUNP133,06134,26132,92133,421.28M
Exchange Rates of February 11th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94,310 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,005 CAD1 CAD = 0,996 USD
US DollarSwiss Franc1 USD = 0,920 CHF1 CHF = 1,087 USD
US DollarChinese Yuan1 USD = 6,233 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 126,420 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,856 GBP1 GBP = 1,168 EUR
EuroAustralian Dollar1 EUR = 1,307 AUD1 AUD = 0,765 EUR
EuroCanadian Dollar1 EUR = 1,347 CAD1 CAD = 0,743 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,360 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,677 GBP1 GBP = 1,478 JPY
Japanese YenAustralian Dollar1 JPY = 1,033 AUD1 AUD = 0,968 JPY
Japanese YenCanadian Dollar1 JPY = 1,065 CAD1 CAD = 0,939 JPY
Japanese YenSwiss Franc1 JPY = 0,975 CHF1 CHF = 1,025 JPY
Pound SterlingAustralian Dollar1 GBP = 1,527 AUD1 AUD = 0,655 GBP
Pound SterlingCanadian Dollar1 GBP = 1,573 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,441 CHF1 CHF = 0,694 GBP
Pound SterlingChinese Yuan1 GBP = 9,766 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 1,030 CAD1 CAD = 0,971 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,060 AUD
Australian DollarChinese Yuan1 AUD = 6,397 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,916 CHF1 CHF = 1,092 CAD
Canadian DollarChinese Yuan1 CAD = 6,208 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,776 CNY1 CNY = 0,148 CHF

See what else happened on February 11th, 2013