Financial news on February 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.61 | 28.68 | 28.04 | 28.26 | 37.4M | |
| Cisco Systems | CSCO | 21.24 | 21.34 | 21.15 | 21.27 | 33.6M |
| Microsoft | MSFT | 27.65 | 27.92 | 27.50 | 27.86 | 32.2M |
| Pfizer | PFE | 26.89 | 27.23 | 26.89 | 27.14 | 26.3M |
| Wells Fargo & Co. | WFC | 34.95 | 35.39 | 34.92 | 35.26 | 24.2M |
| General Electric | GE | 22.49 | 22.51 | 22.35 | 22.45 | 19.7M |
| ConocoPhillips | COP | 57.94 | 57.94 | 57.53 | 57.59 | 19.3M |
| Intel | INTC | 21.00 | 21.06 | 20.92 | 21.03 | 18.9M |
| Apple | AAPL | 476.50 | 484.94 | 473.25 | 479.93 | 18.5M |
| JPMorgan Chase | JPM | 48.51 | 48.90 | 48.38 | 48.66 | 13.9M |
| AT&T Inc. | T | 35.26 | 35.32 | 35.06 | 35.23 | 13.7M |
| Oracle Corp. | ORCL | 34.98 | 35.04 | 34.55 | 34.96 | 12.6M |
| Coca-Cola | KO | 38.71 | 38.83 | 38.41 | 38.61 | 12.2M |
| Merck | MRK | 41.19 | 41.50 | 41.09 | 41.38 | 11.4M |
| HP Inc. | HPQ | 16.86 | 16.94 | 16.68 | 16.83 | 11.1M |
| Gilead Sciences | GILD | 40.90 | 41.01 | 40.16 | 40.40 | 11.1M |
| ExxonMobil | XOM | 88.35 | 88.51 | 87.97 | 88.28 | 8.76M |
| Abbott Laboratories | ABT | 34.42 | 34.49 | 34.24 | 34.26 | 7.93M |
| Amgen | AMGN | 85.48 | 85.98 | 84.59 | 84.92 | 7.54M |
| Comcast | CMCSA | 38.73 | 38.77 | 38.39 | 38.64 | 7.34M |
| Procter & Gamble | PG | 75.41 | 75.92 | 75.12 | 75.81 | 6.93M |
| Walt Disney & Co. | DIS | 54.65 | 54.98 | 54.59 | 54.75 | 6.36M |
| Wal-Mart Stores | WMT | 71.25 | 71.51 | 70.53 | 71.40 | 6.2M |
| Verizon Communications | VZ | 44.30 | 44.44 | 44.12 | 44.32 | 5.75M |
| Johnson & Johnson | JNJ | 75.28 | 75.50 | 75.05 | 75.41 | 5.7M |
| General Motors | GM | 28.51 | 28.65 | 28.35 | 28.53 | 5.59M |
| Bristol-Myers Squibb | BMY | 36.85 | 37.08 | 36.80 | 36.93 | 5.32M |
| Schlumberger | SLB | 78.56 | 78.85 | 77.81 | 77.93 | 4.78M |
| Altria | MO | 34.74 | 34.80 | 34.66 | 34.75 | 4.62M |
| Alphabet | GOOGL | 778.40 | 783.00 | 773.75 | 782.42 | 4.33M |
| UnitedHealth Group | UNH | 57.56 | 57.71 | 57.05 | 57.12 | 4.17M |
| Home Depot | HD | 66.87 | 66.98 | 66.23 | 66.38 | 3.95M |
| Chevron | CVX | 115.68 | 115.84 | 115.01 | 115.64 | 3.77M |
| Pepsico | PEP | 72.50 | 72.64 | 72.20 | 72.36 | 3.74M |
| Boeing | BA | 76.42 | 76.44 | 75.85 | 75.87 | 3.68M |
| McDonald's | MCD | 94.75 | 95.31 | 94.60 | 95.17 | 3.56M |
| Amazon | AMZN | 263.20 | 263.25 | 256.60 | 257.21 | 3.4M |
| United Technologies | UTX | 90.07 | 90.32 | 89.36 | 89.61 | 3.08M |
| International Business Machines | IBM | 200.98 | 201.95 | 199.75 | 200.16 | 2.94M |
| Visa | V | 157.58 | 158.17 | 155.94 | 156.33 | 2.76M |
| Berkshire Hathaway | BRK.B | 97.46 | 97.50 | 97.04 | 97.13 | 1.77M |
| 3M | MMM | 102.39 | 102.88 | 102.04 | 102.62 | 1.72M |
| Union Pacific | UNP | 133.06 | 134.26 | 132.92 | 133.42 | 1.28M |
Exchange Rates of February 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.310 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 126.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.307 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.360 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.033 AUD | 1 AUD = 0.968 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.975 CHF | 1 CHF = 1.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.766 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.397 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.208 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.776 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 11th, 2013