Financial news on February 11th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,7822,8822,6722,7145.8M
FacebookFB63,7565,0063,3564,8545.7M
General ElectricGE25,2125,5225,1625,4332.6M
MicrosoftMSFT36,8837,2636,8637,1832.1M
AT&T Inc.T32,6233,0432,5132,9526.2M
PfizerPFE31,7931,9831,4331,8824.7M
General MotorsGM35,2235,7435,1935,2523.8M
JPMorgan ChaseJPM56,6157,5756,5857,4318.8M
IntelINTC24,3524,5224,3324,4717.9M
Verizon CommunicationsVZ47,0447,3746,9147,2116.2M
Coca-ColaKO38,6738,7938,5138,6415.4M
MerckMRK54,7155,7554,4455,7015.4M
Wells Fargo & Co.WFC45,5446,0945,4645,9713.6M
ExxonMobilXOM89,5691,0089,4090,8413.4M
Gilead SciencesGILD81,1282,0480,8981,8012.6M
Oracle Corp.ORCL37,5037,9037,3937,8412.1M
Johnson & JohnsonJNJ91,0992,9790,9592,9711.6M
Procter & GamblePG78,1079,1177,6478,8410.5M
Bristol-Myers SquibbBMY51,6652,9851,3852,6210.5M
AppleAAPL530,61537,75529,50535,9610.1M
AltriaMO35,1035,2534,7835,149.59M
Abbott LaboratoriesABT37,0538,0037,0537,958.64M
HP Inc.HPQ28,8829,4928,8029,368.61M
Walt Disney & Co.DIS77,1577,9277,1177,798.19M
ComcastCMCSA54,3155,0554,2855,007.93M
BoeingBA127,65130,69127,46130,167.87M
ChevronCVX112,03113,87111,95113,586.87M
Wal-Mart StoresWMT73,9074,8573,6774,806.51M
Home DepotHD76,4476,9976,1776,706.29M
SchlumbergerSLB89,0390,6589,0190,375.93M
ConocoPhillipsCOP64,6565,7064,6065,575.75M
UnitedHealth GroupUNH69,7670,8769,5870,625.54M
McDonald'sMCD95,0695,8494,8395,345.34M
PepsicoPEP80,4881,3380,3381,255.07M
International Business MachinesIBM176,81180,39176,80179,704.65M
Berkshire HathawayBRK.B112,83113,79112,14113,614.19M
AlphabetGOOGL1180,171191,871172,211190,184.1M
United TechnologiesUTX111,75113,20111,39112,963.36M
AmazonAMZN361,84363,61356,25361,793.22M
Union PacificUNP175,23178,78175,06177,702.7M
3MMMM129,70131,49129,65130,982.6M
AmgenAMGN120,00121,25118,85121,242.5M
VisaV221,13222,89220,05222,332.45M
Exchange Rates of February 11th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,620 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,101 CAD1 CAD = 0,909 USD
US DollarSwiss Franc1 USD = 0,898 CHF1 CHF = 1,113 USD
US DollarChinese Yuan1 USD = 6,061 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 139,950 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,829 GBP1 GBP = 1,206 EUR
EuroAustralian Dollar1 EUR = 1,508 AUD1 AUD = 0,663 EUR
EuroCanadian Dollar1 EUR = 1,501 CAD1 CAD = 0,666 EUR
EuroSwiss Franc1 EUR = 1,225 CHF1 CHF = 0,816 EUR
EuroChinese Yuan1 EUR = 8,264 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,592 GBP1 GBP = 1,689 JPY
Japanese YenAustralian Dollar1 JPY = 1,077 AUD1 AUD = 0,928 JPY
Japanese YenCanadian Dollar1 JPY = 1,072 CAD1 CAD = 0,933 JPY
Japanese YenSwiss Franc1 JPY = 0,875 CHF1 CHF = 1,143 JPY
Pound SterlingAustralian Dollar1 GBP = 1,820 AUD1 AUD = 0,550 GBP
Pound SterlingCanadian Dollar1 GBP = 1,811 CAD1 CAD = 0,552 GBP
Pound SterlingSwiss Franc1 GBP = 1,477 CHF1 CHF = 0,677 GBP
Pound SterlingChinese Yuan1 GBP = 9,969 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,995 CAD1 CAD = 1,005 AUD
Australian DollarSwiss Franc1 AUD = 0,812 CHF1 CHF = 1,232 AUD
Australian DollarChinese Yuan1 AUD = 5,479 CNY1 CNY = 0,183 AUD
Canadian DollarSwiss Franc1 CAD = 0,816 CHF1 CHF = 1,226 CAD
Canadian DollarChinese Yuan1 CAD = 5,505 CNY1 CNY = 0,182 CAD
Swiss FrancChinese Yuan1 CHF = 6,745 CNY1 CNY = 0,148 CHF

See what else happened on February 11th, 2014