Financial news on February 11th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 22.78 | 22.88 | 22.67 | 22.71 | 45.8M |
FB | 63.75 | 65.00 | 63.35 | 64.85 | 45.7M | |
General Electric | GE | 25.21 | 25.52 | 25.16 | 25.43 | 32.6M |
Microsoft | MSFT | 36.88 | 37.26 | 36.86 | 37.18 | 32.1M |
AT&T Inc. | T | 32.62 | 33.04 | 32.51 | 32.95 | 26.2M |
Pfizer | PFE | 31.79 | 31.98 | 31.43 | 31.88 | 24.7M |
General Motors | GM | 35.22 | 35.74 | 35.19 | 35.25 | 23.8M |
JPMorgan Chase | JPM | 56.61 | 57.57 | 56.58 | 57.43 | 18.8M |
Intel | INTC | 24.35 | 24.52 | 24.33 | 24.47 | 17.9M |
Verizon Communications | VZ | 47.04 | 47.37 | 46.91 | 47.21 | 16.2M |
Coca-Cola | KO | 38.67 | 38.79 | 38.51 | 38.64 | 15.4M |
Merck | MRK | 54.71 | 55.75 | 54.44 | 55.70 | 15.4M |
Wells Fargo & Co. | WFC | 45.54 | 46.09 | 45.46 | 45.97 | 13.6M |
ExxonMobil | XOM | 89.56 | 91.00 | 89.40 | 90.84 | 13.4M |
Gilead Sciences | GILD | 81.12 | 82.04 | 80.89 | 81.80 | 12.6M |
Oracle Corp. | ORCL | 37.50 | 37.90 | 37.39 | 37.84 | 12.1M |
Johnson & Johnson | JNJ | 91.09 | 92.97 | 90.95 | 92.97 | 11.6M |
Procter & Gamble | PG | 78.10 | 79.11 | 77.64 | 78.84 | 10.5M |
Bristol-Myers Squibb | BMY | 51.66 | 52.98 | 51.38 | 52.62 | 10.5M |
Apple | AAPL | 530.61 | 537.75 | 529.50 | 535.96 | 10.1M |
Altria | MO | 35.10 | 35.25 | 34.78 | 35.14 | 9.59M |
Abbott Laboratories | ABT | 37.05 | 38.00 | 37.05 | 37.95 | 8.64M |
HP Inc. | HPQ | 28.88 | 29.49 | 28.80 | 29.36 | 8.61M |
Walt Disney & Co. | DIS | 77.15 | 77.92 | 77.11 | 77.79 | 8.19M |
Comcast | CMCSA | 54.31 | 55.05 | 54.28 | 55.00 | 7.93M |
Boeing | BA | 127.65 | 130.69 | 127.46 | 130.16 | 7.87M |
Chevron | CVX | 112.03 | 113.87 | 111.95 | 113.58 | 6.87M |
Wal-Mart Stores | WMT | 73.90 | 74.85 | 73.67 | 74.80 | 6.51M |
Home Depot | HD | 76.44 | 76.99 | 76.17 | 76.70 | 6.29M |
Schlumberger | SLB | 89.03 | 90.65 | 89.01 | 90.37 | 5.93M |
ConocoPhillips | COP | 64.65 | 65.70 | 64.60 | 65.57 | 5.75M |
UnitedHealth Group | UNH | 69.76 | 70.87 | 69.58 | 70.62 | 5.54M |
McDonald's | MCD | 95.06 | 95.84 | 94.83 | 95.34 | 5.34M |
Pepsico | PEP | 80.48 | 81.33 | 80.33 | 81.25 | 5.07M |
International Business Machines | IBM | 176.81 | 180.39 | 176.80 | 179.70 | 4.65M |
Berkshire Hathaway | BRK.B | 112.83 | 113.79 | 112.14 | 113.61 | 4.19M |
Alphabet | GOOGL | 1180.17 | 1191.87 | 1172.21 | 1190.18 | 4.1M |
United Technologies | UTX | 111.75 | 113.20 | 111.39 | 112.96 | 3.36M |
Amazon | AMZN | 361.84 | 363.61 | 356.25 | 361.79 | 3.22M |
Union Pacific | UNP | 175.23 | 178.78 | 175.06 | 177.70 | 2.7M |
3M | MMM | 129.70 | 131.49 | 129.65 | 130.98 | 2.6M |
Amgen | AMGN | 120.00 | 121.25 | 118.85 | 121.24 | 2.5M |
Visa | V | 221.13 | 222.89 | 220.05 | 222.33 | 2.45M |
Exchange Rates of February 11th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.620 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.909 USD |
US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
US Dollar | Chinese Yuan | 1 USD = 6.061 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 139.950 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
Euro | Chinese Yuan | 1 EUR = 8.264 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.592 GBP | 1 GBP = 1.689 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.077 AUD | 1 AUD = 0.928 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.875 CHF | 1 CHF = 1.143 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.820 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.811 CAD | 1 CAD = 0.552 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.969 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.479 CNY | 1 CNY = 0.183 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.816 CHF | 1 CHF = 1.226 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.505 CNY | 1 CNY = 0.182 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.745 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 11th, 2014