Financial news on December 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.69 26.81 26.50 26.65 69.2M
Intel INTC 31.13 31.18 30.49 30.86 48M
Cisco Systems CSCO 23.88 24.10 23.59 24.09 38.3M
Oracle Corp. ORCL 12.88 12.90 12.69 12.83 37.4M
General Electric GE 30.28 30.45 29.95 30.11 20.6M
Wal-Mart Stores WMT 52.98 53.00 52.01 52.50 11.5M
Pfizer PFE 34.68 34.74 34.26 34.40 11.3M
AT&T Inc. T 24.80 24.85 24.35 24.56 11M
Johnson & Johnson JNJ 48.79 49.85 48.79 49.39 10.9M
HP Inc. HPQ 22.40 22.44 22.19 22.31 9.9M
Amgen AMGN 58.80 59.50 58.46 59.43 8.39M
Verizon Communications VZ 33.25 33.55 33.10 33.43 7.83M
ExxonMobil XOM 37.94 38.12 37.77 38.06 7.45M
Home Depot HD 34.75 34.83 34.50 34.65 7.41M
Coca-Cola KO 48.50 49.53 48.25 49.37 6.94M
Walt Disney & Co. DIS 22.64 22.91 22.57 22.82 6.29M
Amazon AMZN 50.99 51.31 49.92 50.99 6.19M
Merck MRK 43.77 43.88 43.52 43.65 5.5M
JPMorgan Chase JPM 35.16 35.17 34.90 35.09 5.46M
Abbott Laboratories ABT 45.97 45.97 45.30 45.83 5.16M
International Business Machines IBM 92.70 93.16 92.24 92.71 5.08M
Comcast CMCSA 31.65 31.77 31.26 31.75 4.89M
Bristol-Myers Squibb BMY 26.22 26.58 26.21 26.51 4.51M
Altria MO 53.12 53.32 52.86 53.15 4.09M
McDonald's MCD 25.86 25.96 25.51 25.78 3.83M
United Technologies UTX 89.95 92.14 89.81 91.60 3.74M
Pepsico PEP 46.85 47.10 46.60 46.88 3.71M
Procter & Gamble PG 95.99 97.15 95.79 96.82 3.64M
Apple AAPL 21.32 21.32 20.70 20.89 3.44M
Wells Fargo & Co. WFC 56.95 57.08 56.77 57.01 3.06M
Boeing BA 39.49 39.49 38.90 39.37 2.61M
Schlumberger SLB 50.09 51.09 50.05 51.04 2.46M
ConocoPhillips COP 60.75 61.19 60.50 60.98 2.37M
Chevron CVX 79.87 80.45 79.35 80.25 2.26M
3M MMM 81.56 82.10 80.80 81.47 2.24M
Gilead Sciences GILD 56.49 56.49 55.20 56.02 1.87M
UnitedHealth Group UNH 54.05 54.51 53.76 54.47 1.67M
Union Pacific UNP 66.75 67.36 66.56 67.31 930K
Berkshire Hathaway BRK.B 2790.00 2798.00 2777.00 2783.00 8.3K
Exchange Rates of December 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.830 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 1.263 CHF 1 CHF = 0.792 USD
Euro Japanese Yen 1 EUR = 132.450 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.421 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.619 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.301 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.979 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.068 AUD

See what else happened on December 12, 2003