Financial news on December 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.6926.8126.5026.6569.2M
IntelINTC31.1331.1830.4930.8648M
Cisco SystemsCSCO23.8824.1023.5924.0938.3M
Oracle Corp.ORCL12.8812.9012.6912.8337.4M
General ElectricGE30.2830.4529.9530.1120.6M
Wal-Mart StoresWMT52.9853.0052.0152.5011.5M
PfizerPFE34.6834.7434.2634.4011.3M
AT&T Inc.T24.8024.8524.3524.5611M
Johnson & JohnsonJNJ48.7949.8548.7949.3910.9M
HP Inc.HPQ22.4022.4422.1922.319.9M
AmgenAMGN58.8059.5058.4659.438.39M
Verizon CommunicationsVZ33.2533.5533.1033.437.83M
ExxonMobilXOM37.9438.1237.7738.067.45M
Home DepotHD34.7534.8334.5034.657.41M
Coca-ColaKO48.5049.5348.2549.376.94M
Walt Disney & Co.DIS22.6422.9122.5722.826.29M
AmazonAMZN50.9951.3149.9250.996.19M
MerckMRK43.7743.8843.5243.655.5M
JPMorgan ChaseJPM35.1635.1734.9035.095.46M
Abbott LaboratoriesABT45.9745.9745.3045.835.16M
International Business MachinesIBM92.7093.1692.2492.715.08M
ComcastCMCSA31.6531.7731.2631.754.89M
Bristol-Myers SquibbBMY26.2226.5826.2126.514.51M
AltriaMO53.1253.3252.8653.154.09M
McDonald'sMCD25.8625.9625.5125.783.83M
United TechnologiesUTX89.9592.1489.8191.603.74M
PepsicoPEP46.8547.1046.6046.883.71M
Procter & GamblePG95.9997.1595.7996.823.64M
AppleAAPL21.3221.3220.7020.893.44M
Wells Fargo & Co.WFC56.9557.0856.7757.013.06M
BoeingBA39.4939.4938.9039.372.61M
SchlumbergerSLB50.0951.0950.0551.042.46M
ConocoPhillipsCOP60.7561.1960.5060.982.37M
ChevronCVX79.8780.4579.3580.252.26M
3MMMM81.5682.1080.8081.472.24M
Gilead SciencesGILD56.4956.4955.2056.021.87M
UnitedHealth GroupUNH54.0554.5153.7654.471.67M
Union PacificUNP66.7567.3666.5667.31930K
Berkshire HathawayBRK.B2790.002798.002777.002783.008.3K
Exchange Rates of December 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.263 CHF1 CHF = 0.792 USD
EuroJapanese Yen1 EUR = 132.450 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.421 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.301 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.204 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.068 AUD

See what else happened on December 12, 2003