Financial news on December 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.69 | 26.81 | 26.50 | 26.65 | 69.2M |
| Intel | INTC | 31.13 | 31.18 | 30.49 | 30.86 | 48M |
| Cisco Systems | CSCO | 23.88 | 24.10 | 23.59 | 24.09 | 38.3M |
| Oracle Corp. | ORCL | 12.88 | 12.90 | 12.69 | 12.83 | 37.4M |
| General Electric | GE | 30.28 | 30.45 | 29.95 | 30.11 | 20.6M |
| Wal-Mart Stores | WMT | 52.98 | 53.00 | 52.01 | 52.50 | 11.5M |
| Pfizer | PFE | 34.68 | 34.74 | 34.26 | 34.40 | 11.3M |
| AT&T Inc. | T | 24.80 | 24.85 | 24.35 | 24.56 | 11M |
| Johnson & Johnson | JNJ | 48.79 | 49.85 | 48.79 | 49.39 | 10.9M |
| HP Inc. | HPQ | 22.40 | 22.44 | 22.19 | 22.31 | 9.9M |
| Amgen | AMGN | 58.80 | 59.50 | 58.46 | 59.43 | 8.39M |
| Verizon Communications | VZ | 33.25 | 33.55 | 33.10 | 33.43 | 7.83M |
| ExxonMobil | XOM | 37.94 | 38.12 | 37.77 | 38.06 | 7.45M |
| Home Depot | HD | 34.75 | 34.83 | 34.50 | 34.65 | 7.41M |
| Coca-Cola | KO | 48.50 | 49.53 | 48.25 | 49.37 | 6.94M |
| Walt Disney & Co. | DIS | 22.64 | 22.91 | 22.57 | 22.82 | 6.29M |
| Amazon | AMZN | 50.99 | 51.31 | 49.92 | 50.99 | 6.19M |
| Merck | MRK | 43.77 | 43.88 | 43.52 | 43.65 | 5.5M |
| JPMorgan Chase | JPM | 35.16 | 35.17 | 34.90 | 35.09 | 5.46M |
| Abbott Laboratories | ABT | 45.97 | 45.97 | 45.30 | 45.83 | 5.16M |
| International Business Machines | IBM | 92.70 | 93.16 | 92.24 | 92.71 | 5.08M |
| Comcast | CMCSA | 31.65 | 31.77 | 31.26 | 31.75 | 4.89M |
| Bristol-Myers Squibb | BMY | 26.22 | 26.58 | 26.21 | 26.51 | 4.51M |
| Altria | MO | 53.12 | 53.32 | 52.86 | 53.15 | 4.09M |
| McDonald's | MCD | 25.86 | 25.96 | 25.51 | 25.78 | 3.83M |
| United Technologies | UTX | 89.95 | 92.14 | 89.81 | 91.60 | 3.74M |
| Pepsico | PEP | 46.85 | 47.10 | 46.60 | 46.88 | 3.71M |
| Procter & Gamble | PG | 95.99 | 97.15 | 95.79 | 96.82 | 3.64M |
| Apple | AAPL | 21.32 | 21.32 | 20.70 | 20.89 | 3.44M |
| Wells Fargo & Co. | WFC | 56.95 | 57.08 | 56.77 | 57.01 | 3.06M |
| Boeing | BA | 39.49 | 39.49 | 38.90 | 39.37 | 2.61M |
| Schlumberger | SLB | 50.09 | 51.09 | 50.05 | 51.04 | 2.46M |
| ConocoPhillips | COP | 60.75 | 61.19 | 60.50 | 60.98 | 2.37M |
| Chevron | CVX | 79.87 | 80.45 | 79.35 | 80.25 | 2.26M |
| 3M | MMM | 81.56 | 82.10 | 80.80 | 81.47 | 2.24M |
| Gilead Sciences | GILD | 56.49 | 56.49 | 55.20 | 56.02 | 1.87M |
| UnitedHealth Group | UNH | 54.05 | 54.51 | 53.76 | 54.47 | 1.67M |
| Union Pacific | UNP | 66.75 | 67.36 | 66.56 | 67.31 | 930K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2798.00 | 2777.00 | 2783.00 | 8.3K |
Exchange Rates of December 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.263 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 132.450 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.421 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.301 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
See what else happened on December 12th, 2003