Financial news on December 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 51.05 | 52.07 | 50.66 | 51.83 | 92.7M | |
| Cisco Systems | CSCO | 20.82 | 20.83 | 20.26 | 20.51 | 69.6M |
| Microsoft | MSFT | 37.64 | 37.64 | 37.18 | 37.22 | 36M |
| General Electric | GE | 26.50 | 26.70 | 26.48 | 26.54 | 31M |
| Oracle Corp. | ORCL | 33.85 | 33.90 | 33.29 | 33.60 | 30.9M |
| Pfizer | PFE | 30.55 | 30.77 | 30.21 | 30.25 | 29.1M |
| AT&T Inc. | T | 34.05 | 34.13 | 33.75 | 33.89 | 21.9M |
| Intel | INTC | 24.72 | 24.89 | 24.42 | 24.47 | 21.9M |
| Coca-Cola | KO | 39.99 | 40.21 | 39.18 | 39.21 | 19.8M |
| General Motors | GM | 40.10 | 40.61 | 40.01 | 40.05 | 18.9M |
| ExxonMobil | XOM | 94.50 | 95.88 | 94.28 | 95.36 | 15.6M |
| JPMorgan Chase | JPM | 56.05 | 56.60 | 55.91 | 56.31 | 15.3M |
| Wells Fargo & Co. | WFC | 43.57 | 43.78 | 43.47 | 43.50 | 13.7M |
| HP Inc. | HPQ | 27.05 | 27.11 | 26.42 | 26.60 | 13.4M |
| Johnson & Johnson | JNJ | 92.84 | 92.86 | 91.07 | 91.16 | 12.3M |
| Verizon Communications | VZ | 48.49 | 48.53 | 47.87 | 48.13 | 12.2M |
| Gilead Sciences | GILD | 70.39 | 71.21 | 70.05 | 70.27 | 12.1M |
| Merck | MRK | 48.57 | 48.78 | 48.03 | 48.32 | 11.6M |
| Procter & Gamble | PG | 83.82 | 83.87 | 81.93 | 82.30 | 10.2M |
| Apple | AAPL | 562.14 | 565.34 | 560.03 | 560.54 | 9.37M |
| Altria | MO | 37.58 | 37.74 | 37.10 | 37.20 | 9.24M |
| Walt Disney & Co. | DIS | 69.28 | 70.02 | 68.80 | 69.63 | 8.76M |
| Home Depot | HD | 78.99 | 79.20 | 78.28 | 78.53 | 8.54M |
| Comcast | CMCSA | 48.52 | 49.16 | 48.50 | 48.67 | 7.7M |
| Chevron | CVX | 121.78 | 122.10 | 120.57 | 120.99 | 7.22M |
| Abbott Laboratories | ABT | 36.57 | 36.63 | 36.27 | 36.29 | 6.42M |
| Bristol-Myers Squibb | BMY | 50.54 | 50.79 | 50.11 | 50.55 | 6.33M |
| Pepsico | PEP | 82.56 | 82.65 | 80.97 | 81.28 | 6.33M |
| Schlumberger | SLB | 86.23 | 87.64 | 85.97 | 86.96 | 5.92M |
| UnitedHealth Group | UNH | 72.19 | 72.57 | 70.91 | 71.01 | 5.82M |
| McDonald's | MCD | 95.40 | 95.68 | 94.04 | 94.10 | 5.72M |
| ConocoPhillips | COP | 69.13 | 69.79 | 68.91 | 69.48 | 5.71M |
| Wal-Mart Stores | WMT | 79.11 | 79.26 | 78.40 | 78.50 | 5.69M |
| International Business Machines | IBM | 175.06 | 175.80 | 173.30 | 173.37 | 5.67M |
| United Technologies | UTX | 108.50 | 108.93 | 107.36 | 108.09 | 3.65M |
| Boeing | BA | 132.11 | 133.65 | 131.90 | 132.96 | 3.62M |
| Amgen | AMGN | 112.90 | 113.86 | 112.34 | 112.57 | 3.33M |
| Alphabet | GOOGL | 1079.57 | 1082.94 | 1069.00 | 1069.96 | 3.19M |
| Berkshire Hathaway | BRK.B | 114.49 | 115.06 | 114.04 | 114.38 | 3.12M |
| Visa | V | 204.97 | 205.65 | 202.50 | 203.44 | 2.87M |
| 3M | MMM | 126.63 | 127.39 | 125.98 | 126.58 | 2.49M |
| Amazon | AMZN | 381.26 | 385.00 | 379.50 | 381.25 | 2.12M |
| Union Pacific | UNP | 160.50 | 161.83 | 160.17 | 160.97 | 1.43M |
Exchange Rates of December 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.064 CAD | 1 CAD = 0.940 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.349 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.691 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.029 CAD | 1 CAD = 0.972 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.860 CHF | 1 CHF = 1.163 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.928 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.259 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.424 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.835 CHF | 1 CHF = 1.198 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.705 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.825 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 12th, 2013