Financial news on June 12, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB65.8566.4764.0664.2955.6M
AppleAAPL94.0494.1291.9092.2954.7M
IntelINTC27.8628.1027.7727.9631.2M
MicrosoftMSFT40.8140.8840.2940.5829.8M
Cisco SystemsCSCO24.9525.0124.6224.6626.9M
General ElectricGE27.1027.1626.8926.9625.7M
PfizerPFE29.3829.5929.3529.4524.1M
AT&T Inc.T34.8434.8734.6234.8319.1M
General MotorsGM36.0036.2835.4935.5216.8M
Wells Fargo & Co.WFC52.1252.2851.6551.7113.4M
HP Inc.HPQ33.7434.3033.2933.3912.6M
JPMorgan ChaseJPM57.0757.4256.8757.0411.7M
Coca-ColaKO40.4140.6840.3740.4211.6M
Verizon CommunicationsVZ49.2749.3548.7549.0411.5M
ExxonMobilXOM102.46102.95101.57101.6611.4M
Oracle Corp.ORCL42.5342.6241.8442.0011.1M
ComcastCMCSA52.5052.7952.4152.679.77M
MerckMRK58.2858.7258.0658.309.56M
AltriaMO42.0542.1941.2341.288.39M
Home DepotHD79.7379.7878.2078.437.64M
Walt Disney & Co.DIS84.0384.2082.6082.807.23M
Bristol-Myers SquibbBMY46.8047.4546.7146.887.21M
Gilead SciencesGILD80.8081.5780.3380.587.08M
ChevronCVX125.73126.23125.42126.116.82M
Procter & GamblePG79.8280.0379.6979.766.53M
Abbott LaboratoriesABT39.9840.0439.6639.816.51M
ConocoPhillipsCOP82.1583.2482.1382.866.28M
Johnson & JohnsonJNJ103.18103.21102.51102.535.93M
SchlumbergerSLB106.84108.08106.14106.335.85M
McDonald'sMCD100.41101.0199.5499.765.61M
Wal-Mart StoresWMT76.0576.1975.5875.735.34M
International Business MachinesIBM182.48182.55180.91181.224.43M
AmazonAMZN335.55335.55324.66325.914.26M
PepsicoPEP87.5987.7186.9587.223.86M
BoeingBA133.86134.17131.64132.193.83M
Union PacificUNP101.76101.95100.43100.673.31M
UnitedHealth GroupUNH79.7880.0079.1079.442.56M
United TechnologiesUTX117.85118.24116.56116.852.54M
Berkshire HathawayBRK.B128.46128.59126.93127.282.41M
3MMMM144.95144.95142.78143.071.84M
AmgenAMGN116.14116.62115.61116.201.8M
VisaV212.39213.17211.23211.771.55M
AlphabetGOOGL567.00567.00557.15559.501.55M
Exchange Rates of June 12, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.740 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.085 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.898 CHF1 CHF = 1.113 USD
US DollarChinese Yuan1 USD = 6.218 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 137.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.249 EUR
EuroAustralian Dollar1 EUR = 1.437 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.471 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.424 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.723 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.066 CAD1 CAD = 0.938 JPY
Japanese YenSwiss Franc1 JPY = 0.883 CHF1 CHF = 1.133 JPY
Pound SterlingAustralian Dollar1 GBP = 1.796 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.837 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.520 CHF1 CHF = 0.658 GBP
Pound SterlingChinese Yuan1 GBP = 10.524 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.023 CAD1 CAD = 0.978 AUD
Australian DollarSwiss Franc1 AUD = 0.846 CHF1 CHF = 1.181 AUD
Australian DollarChinese Yuan1 AUD = 5.859 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.827 CHF1 CHF = 1.209 CAD
Canadian DollarChinese Yuan1 CAD = 5.727 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.920 CNY1 CNY = 0.145 CHF

See what else happened on June 12, 2014