Financial news on June 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 65.85 | 66.47 | 64.06 | 64.29 | 55.6M | |
| Apple | AAPL | 94.04 | 94.12 | 91.90 | 92.29 | 54.7M |
| Intel | INTC | 27.86 | 28.10 | 27.77 | 27.96 | 31.2M |
| Microsoft | MSFT | 40.81 | 40.88 | 40.29 | 40.58 | 29.8M |
| Cisco Systems | CSCO | 24.95 | 25.01 | 24.62 | 24.66 | 26.9M |
| General Electric | GE | 27.10 | 27.16 | 26.89 | 26.96 | 25.7M |
| Pfizer | PFE | 29.38 | 29.59 | 29.35 | 29.45 | 24.1M |
| AT&T Inc. | T | 34.84 | 34.87 | 34.62 | 34.83 | 19.1M |
| General Motors | GM | 36.00 | 36.28 | 35.49 | 35.52 | 16.8M |
| Wells Fargo & Co. | WFC | 52.12 | 52.28 | 51.65 | 51.71 | 13.4M |
| HP Inc. | HPQ | 33.74 | 34.30 | 33.29 | 33.39 | 12.6M |
| JPMorgan Chase | JPM | 57.07 | 57.42 | 56.87 | 57.04 | 11.7M |
| Coca-Cola | KO | 40.41 | 40.68 | 40.37 | 40.42 | 11.6M |
| Verizon Communications | VZ | 49.27 | 49.35 | 48.75 | 49.04 | 11.5M |
| ExxonMobil | XOM | 102.46 | 102.95 | 101.57 | 101.66 | 11.4M |
| Oracle Corp. | ORCL | 42.53 | 42.62 | 41.84 | 42.00 | 11.1M |
| Comcast | CMCSA | 52.50 | 52.79 | 52.41 | 52.67 | 9.77M |
| Merck | MRK | 58.28 | 58.72 | 58.06 | 58.30 | 9.56M |
| Altria | MO | 42.05 | 42.19 | 41.23 | 41.28 | 8.39M |
| Home Depot | HD | 79.73 | 79.78 | 78.20 | 78.43 | 7.64M |
| Walt Disney & Co. | DIS | 84.03 | 84.20 | 82.60 | 82.80 | 7.23M |
| Bristol-Myers Squibb | BMY | 46.80 | 47.45 | 46.71 | 46.88 | 7.21M |
| Gilead Sciences | GILD | 80.80 | 81.57 | 80.33 | 80.58 | 7.08M |
| Chevron | CVX | 125.73 | 126.23 | 125.42 | 126.11 | 6.82M |
| Procter & Gamble | PG | 79.82 | 80.03 | 79.69 | 79.76 | 6.53M |
| Abbott Laboratories | ABT | 39.98 | 40.04 | 39.66 | 39.81 | 6.51M |
| ConocoPhillips | COP | 82.15 | 83.24 | 82.13 | 82.86 | 6.28M |
| Johnson & Johnson | JNJ | 103.18 | 103.21 | 102.51 | 102.53 | 5.93M |
| Schlumberger | SLB | 106.84 | 108.08 | 106.14 | 106.33 | 5.85M |
| McDonald's | MCD | 100.41 | 101.01 | 99.54 | 99.76 | 5.61M |
| Wal-Mart Stores | WMT | 76.05 | 76.19 | 75.58 | 75.73 | 5.34M |
| International Business Machines | IBM | 182.48 | 182.55 | 180.91 | 181.22 | 4.43M |
| Amazon | AMZN | 335.55 | 335.55 | 324.66 | 325.91 | 4.26M |
| Pepsico | PEP | 87.59 | 87.71 | 86.95 | 87.22 | 3.86M |
| Boeing | BA | 133.86 | 134.17 | 131.64 | 132.19 | 3.83M |
| Union Pacific | UNP | 101.76 | 101.95 | 100.43 | 100.67 | 3.31M |
| UnitedHealth Group | UNH | 79.78 | 80.00 | 79.10 | 79.44 | 2.56M |
| United Technologies | UTX | 117.85 | 118.24 | 116.56 | 116.85 | 2.54M |
| Berkshire Hathaway | BRK.B | 128.46 | 128.59 | 126.93 | 127.28 | 2.41M |
| 3M | MMM | 144.95 | 144.95 | 142.78 | 143.07 | 1.84M |
| Amgen | AMGN | 116.14 | 116.62 | 115.61 | 116.20 | 1.8M |
| Visa | V | 212.39 | 213.17 | 211.23 | 211.77 | 1.55M |
| Alphabet | GOOGL | 567.00 | 567.00 | 557.15 | 559.50 | 1.55M |
Exchange Rates of June 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.740 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.424 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.723 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.883 CHF | 1 CHF = 1.133 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.524 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.181 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.859 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.827 CHF | 1 CHF = 1.209 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.727 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.920 CNY | 1 CNY = 0.145 CHF |
See what else happened on June 12th, 2014