Financial news on June 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 65.85 66.47 64.06 64.29 55.6M
Apple AAPL 94.04 94.12 91.90 92.29 54.7M
Intel INTC 27.86 28.10 27.77 27.96 31.2M
Microsoft MSFT 40.81 40.88 40.29 40.58 29.8M
Cisco Systems CSCO 24.95 25.01 24.62 24.66 26.9M
General Electric GE 27.10 27.16 26.89 26.96 25.7M
Pfizer PFE 29.38 29.59 29.35 29.45 24.1M
AT&T Inc. T 34.84 34.87 34.62 34.83 19.1M
General Motors GM 36.00 36.28 35.49 35.52 16.8M
Wells Fargo & Co. WFC 52.12 52.28 51.65 51.71 13.4M
HP Inc. HPQ 33.74 34.30 33.29 33.39 12.6M
JPMorgan Chase JPM 57.07 57.42 56.87 57.04 11.7M
Coca-Cola KO 40.41 40.68 40.37 40.42 11.6M
Verizon Communications VZ 49.27 49.35 48.75 49.04 11.5M
ExxonMobil XOM 102.46 102.95 101.57 101.66 11.4M
Oracle Corp. ORCL 42.53 42.62 41.84 42.00 11.1M
Comcast CMCSA 52.50 52.79 52.41 52.67 9.77M
Merck MRK 58.28 58.72 58.06 58.30 9.56M
Altria MO 42.05 42.19 41.23 41.28 8.39M
Home Depot HD 79.73 79.78 78.20 78.43 7.64M
Walt Disney & Co. DIS 84.03 84.20 82.60 82.80 7.23M
Bristol-Myers Squibb BMY 46.80 47.45 46.71 46.88 7.21M
Gilead Sciences GILD 80.80 81.57 80.33 80.58 7.08M
Chevron CVX 125.73 126.23 125.42 126.11 6.82M
Procter & Gamble PG 79.82 80.03 79.69 79.76 6.53M
Abbott Laboratories ABT 39.98 40.04 39.66 39.81 6.51M
ConocoPhillips COP 82.15 83.24 82.13 82.86 6.28M
Johnson & Johnson JNJ 103.18 103.21 102.51 102.53 5.93M
Schlumberger SLB 106.84 108.08 106.14 106.33 5.85M
McDonald's MCD 100.41 101.01 99.54 99.76 5.61M
Wal-Mart Stores WMT 76.05 76.19 75.58 75.73 5.34M
International Business Machines IBM 182.48 182.55 180.91 181.22 4.43M
Amazon AMZN 335.55 335.55 324.66 325.91 4.26M
Pepsico PEP 87.59 87.71 86.95 87.22 3.86M
Boeing BA 133.86 134.17 131.64 132.19 3.83M
Union Pacific UNP 101.76 101.95 100.43 100.67 3.31M
UnitedHealth Group UNH 79.78 80.00 79.10 79.44 2.56M
United Technologies UTX 117.85 118.24 116.56 116.85 2.54M
Berkshire Hathaway BRK.B 128.46 128.59 126.93 127.28 2.41M
3M MMM 144.95 144.95 142.78 143.07 1.84M
Amgen AMGN 116.14 116.62 115.61 116.20 1.8M
Visa V 212.39 213.17 211.23 211.77 1.55M
Alphabet GOOGL 567.00 567.00 557.15 559.50 1.55M
Exchange Rates of June 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.740 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.085 CAD 1 CAD = 0.921 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.218 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 137.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.249 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.424 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.723 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.883 CHF 1 CHF = 1.133 JPY
Pound Sterling Australian Dollar 1 GBP = 1.796 AUD 1 AUD = 0.557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.837 CAD 1 CAD = 0.544 GBP
Pound Sterling Swiss Franc 1 GBP = 1.520 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.524 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.023 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.181 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.859 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.827 CHF 1 CHF = 1.209 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.727 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.920 CNY 1 CNY = 0.145 CHF

See what else happened on June 12, 2014