Financial news on May 12, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125.60 126.88 124.82 125.87 48.2M
AT&T Inc. T 33.31 33.94 33.04 33.66 41.3M
Cisco Systems CSCO 29.07 29.44 28.80 29.23 31.8M
Microsoft MSFT 46.85 47.68 46.42 47.35 29.9M
General Electric GE 26.82 27.09 26.75 27.03 29.8M
Intel INTC 32.44 32.50 32.00 32.25 24.5M
Facebook FB 77.87 77.89 76.79 77.46 21.3M
Verizon Communications VZ 49.40 49.81 48.97 49.62 20.4M
Pfizer PFE 33.81 33.96 33.72 33.78 17.9M
General Motors GM 34.96 34.96 34.51 34.74 14M
Merck MRK 59.55 59.73 59.11 59.44 13.2M
Comcast CMCSA 57.49 57.71 57.22 57.33 12.8M
JPMorgan Chase JPM 65.31 65.54 64.76 65.36 12.8M
Coca-Cola KO 40.77 40.96 40.52 40.69 12.4M
Wells Fargo & Co. WFC 55.31 55.64 55.00 55.47 11.7M
ExxonMobil XOM 86.89 87.46 86.42 87.02 9.79M
Gilead Sciences GILD 104.21 106.15 103.45 105.56 9.55M
HP Inc. HPQ 33.32 33.37 32.90 32.92 9.03M
Oracle Corp. ORCL 43.65 43.69 43.28 43.57 8.52M
Wal-Mart Stores WMT 78.02 79.48 77.87 78.96 8.45M
Visa V 68.55 69.00 67.97 68.69 7.44M
Johnson & Johnson JNJ 100.88 101.05 100.28 100.47 6.9M
Walt Disney & Co. DIS 108.28 109.66 107.67 109.24 6.34M
Procter & Gamble PG 80.03 80.29 79.36 79.95 6.31M
Altria MO 50.79 51.29 50.71 51.15 5.85M
Schlumberger SLB 91.38 92.94 91.14 92.47 5.09M
Bristol-Myers Squibb BMY 67.55 67.68 67.08 67.50 5.03M
Chevron CVX 107.44 108.00 107.10 107.56 5.02M
McDonald's MCD 97.39 98.35 96.92 97.95 4.85M
ConocoPhillips COP 65.29 65.65 65.05 65.40 4.72M
Union Pacific UNP 106.33 106.62 105.74 105.77 4.43M
Amgen AMGN 159.00 159.26 155.71 158.24 4.36M
Pepsico PEP 96.00 96.38 95.00 96.20 4.23M
Home Depot HD 111.12 112.82 110.83 112.52 4.05M
UnitedHealth Group UNH 114.23 115.08 113.83 114.64 3.84M
Boeing BA 144.94 146.08 144.01 145.43 3.54M
Abbott Laboratories ABT 47.03 47.29 46.89 47.13 3.52M
International Business Machines IBM 170.55 171.49 168.84 170.55 2.96M
Berkshire Hathaway BRK.B 145.35 145.39 144.03 144.79 2.82M
United Technologies UTX 117.05 117.83 116.02 117.36 2.8M
Amazon AMZN 431.08 433.25 426.71 431.02 1.95M
3M MMM 158.71 160.40 158.01 160.07 1.86M
Alphabet GOOGL 542.81 542.96 535.00 538.73 1.76M
Exchange Rates of May 12, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 119.875 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.638 GBP 1 GBP = 1.567 USD
US Dollar Australian Dollar 1 USD = 1.253 AUD 1 AUD = 0.798 USD
US Dollar Canadian Dollar 1 USD = 1.201 CAD 1 CAD = 0.833 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.324 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.330 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 134.448 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.397 EUR
Euro Australian Dollar 1 EUR = 1.405 AUD 1 AUD = 0.712 EUR
Euro Canadian Dollar 1 EUR = 1.347 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.042 CHF 1 CHF = 0.960 EUR
Euro Chinese Yuan 1 EUR = 6.963 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.185 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.342 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.825 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 1.963 AUD 1 AUD = 0.510 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.881 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.455 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.726 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.007 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 13.048 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.349 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.954 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 12.232 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.646 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.774 CHF 1 CHF = 1.293 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.170 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.764 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.934 SEK 1 SEK = 0.144 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.682 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.495 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.964 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.336 SEK 1 SEK = 0.749 CNY

See what else happened on May 12, 2015