Financial news on May 12, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL125.60126.88124.82125.8748.2M
AT&T Inc.T33.3133.9433.0433.6641.3M
Cisco SystemsCSCO29.0729.4428.8029.2331.8M
MicrosoftMSFT46.8547.6846.4247.3529.9M
General ElectricGE26.8227.0926.7527.0329.8M
IntelINTC32.4432.5032.0032.2524.5M
FacebookFB77.8777.8976.7977.4621.3M
Verizon CommunicationsVZ49.4049.8148.9749.6220.4M
PfizerPFE33.8133.9633.7233.7817.9M
General MotorsGM34.9634.9634.5134.7414M
MerckMRK59.5559.7359.1159.4413.2M
ComcastCMCSA57.4957.7157.2257.3312.8M
JPMorgan ChaseJPM65.3165.5464.7665.3612.8M
Coca-ColaKO40.7740.9640.5240.6912.4M
Wells Fargo & Co.WFC55.3155.6455.0055.4711.7M
ExxonMobilXOM86.8987.4686.4287.029.79M
Gilead SciencesGILD104.21106.15103.45105.569.55M
HP Inc.HPQ33.3233.3732.9032.929.03M
Oracle Corp.ORCL43.6543.6943.2843.578.52M
Wal-Mart StoresWMT78.0279.4877.8778.968.45M
VisaV68.5569.0067.9768.697.44M
Johnson & JohnsonJNJ100.88101.05100.28100.476.9M
Walt Disney & Co.DIS108.28109.66107.67109.246.34M
Procter & GamblePG80.0380.2979.3679.956.31M
AltriaMO50.7951.2950.7151.155.85M
SchlumbergerSLB91.3892.9491.1492.475.09M
Bristol-Myers SquibbBMY67.5567.6867.0867.505.03M
ChevronCVX107.44108.00107.10107.565.02M
McDonald'sMCD97.3998.3596.9297.954.85M
ConocoPhillipsCOP65.2965.6565.0565.404.72M
Union PacificUNP106.33106.62105.74105.774.43M
AmgenAMGN159.00159.26155.71158.244.36M
PepsicoPEP96.0096.3895.0096.204.23M
Home DepotHD111.12112.82110.83112.524.05M
UnitedHealth GroupUNH114.23115.08113.83114.643.84M
BoeingBA144.94146.08144.01145.433.54M
Abbott LaboratoriesABT47.0347.2946.8947.133.52M
International Business MachinesIBM170.55171.49168.84170.552.96M
Berkshire HathawayBRK.B145.35145.39144.03144.792.82M
United TechnologiesUTX117.05117.83116.02117.362.8M
AmazonAMZN431.08433.25426.71431.021.95M
3MMMM158.71160.40158.01160.071.86M
AlphabetGOOGL542.81542.96535.00538.731.76M
Exchange Rates of May 12, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 119.875 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.638 GBP1 GBP = 1.567 USD
US DollarAustralian Dollar1 USD = 1.253 AUD1 AUD = 0.798 USD
US DollarCanadian Dollar1 USD = 1.201 CAD1 CAD = 0.833 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.324 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.330 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 134.448 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.397 EUR
EuroAustralian Dollar1 EUR = 1.405 AUD1 AUD = 0.712 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.042 CHF1 CHF = 0.960 EUR
EuroChinese Yuan1 EUR = 6.963 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.185 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.342 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.825 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 1.963 AUD1 AUD = 0.510 GBP
Pound SterlingCanadian Dollar1 GBP = 1.881 CAD1 CAD = 0.532 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.726 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 24.007 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 13.048 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.349 AUD
Australian DollarChinese Yuan1 AUD = 4.954 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 12.232 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.646 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.774 CHF1 CHF = 1.293 CAD
Canadian DollarChinese Yuan1 CAD = 5.170 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 12.764 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.934 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.682 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.495 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.964 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.336 SEK1 SEK = 0.749 CNY

See what else happened on May 12, 2015