Financial news on May 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 125.60 | 126.88 | 124.82 | 125.87 | 48.2M |
| AT&T Inc. | T | 33.31 | 33.94 | 33.04 | 33.66 | 41.3M |
| Cisco Systems | CSCO | 29.07 | 29.44 | 28.80 | 29.23 | 31.8M |
| Microsoft | MSFT | 46.85 | 47.68 | 46.42 | 47.35 | 29.9M |
| General Electric | GE | 26.82 | 27.09 | 26.75 | 27.03 | 29.8M |
| Intel | INTC | 32.44 | 32.50 | 32.00 | 32.25 | 24.5M |
| FB | 77.87 | 77.89 | 76.79 | 77.46 | 21.3M | |
| Verizon Communications | VZ | 49.40 | 49.81 | 48.97 | 49.62 | 20.4M |
| Pfizer | PFE | 33.81 | 33.96 | 33.72 | 33.78 | 17.9M |
| General Motors | GM | 34.96 | 34.96 | 34.51 | 34.74 | 14M |
| Merck | MRK | 59.55 | 59.73 | 59.11 | 59.44 | 13.2M |
| Comcast | CMCSA | 57.49 | 57.71 | 57.22 | 57.33 | 12.8M |
| JPMorgan Chase | JPM | 65.31 | 65.54 | 64.76 | 65.36 | 12.8M |
| Coca-Cola | KO | 40.77 | 40.96 | 40.52 | 40.69 | 12.4M |
| Wells Fargo & Co. | WFC | 55.31 | 55.64 | 55.00 | 55.47 | 11.7M |
| ExxonMobil | XOM | 86.89 | 87.46 | 86.42 | 87.02 | 9.79M |
| Gilead Sciences | GILD | 104.21 | 106.15 | 103.45 | 105.56 | 9.55M |
| HP Inc. | HPQ | 33.32 | 33.37 | 32.90 | 32.92 | 9.03M |
| Oracle Corp. | ORCL | 43.65 | 43.69 | 43.28 | 43.57 | 8.52M |
| Wal-Mart Stores | WMT | 78.02 | 79.48 | 77.87 | 78.96 | 8.45M |
| Visa | V | 68.55 | 69.00 | 67.97 | 68.69 | 7.44M |
| Johnson & Johnson | JNJ | 100.88 | 101.05 | 100.28 | 100.47 | 6.9M |
| Walt Disney & Co. | DIS | 108.28 | 109.66 | 107.67 | 109.24 | 6.34M |
| Procter & Gamble | PG | 80.03 | 80.29 | 79.36 | 79.95 | 6.31M |
| Altria | MO | 50.79 | 51.29 | 50.71 | 51.15 | 5.85M |
| Schlumberger | SLB | 91.38 | 92.94 | 91.14 | 92.47 | 5.09M |
| Bristol-Myers Squibb | BMY | 67.55 | 67.68 | 67.08 | 67.50 | 5.03M |
| Chevron | CVX | 107.44 | 108.00 | 107.10 | 107.56 | 5.02M |
| McDonald's | MCD | 97.39 | 98.35 | 96.92 | 97.95 | 4.85M |
| ConocoPhillips | COP | 65.29 | 65.65 | 65.05 | 65.40 | 4.72M |
| Union Pacific | UNP | 106.33 | 106.62 | 105.74 | 105.77 | 4.43M |
| Amgen | AMGN | 159.00 | 159.26 | 155.71 | 158.24 | 4.36M |
| Pepsico | PEP | 96.00 | 96.38 | 95.00 | 96.20 | 4.23M |
| Home Depot | HD | 111.12 | 112.82 | 110.83 | 112.52 | 4.05M |
| UnitedHealth Group | UNH | 114.23 | 115.08 | 113.83 | 114.64 | 3.84M |
| Boeing | BA | 144.94 | 146.08 | 144.01 | 145.43 | 3.54M |
| Abbott Laboratories | ABT | 47.03 | 47.29 | 46.89 | 47.13 | 3.52M |
| International Business Machines | IBM | 170.55 | 171.49 | 168.84 | 170.55 | 2.96M |
| Berkshire Hathaway | BRK.B | 145.35 | 145.39 | 144.03 | 144.79 | 2.82M |
| United Technologies | UTX | 117.05 | 117.83 | 116.02 | 117.36 | 2.8M |
| Amazon | AMZN | 431.08 | 433.25 | 426.71 | 431.02 | 1.95M |
| 3M | MMM | 158.71 | 160.40 | 158.01 | 160.07 | 1.86M |
| Alphabet | GOOGL | 542.81 | 542.96 | 535.00 | 538.73 | 1.76M |
Exchange Rates of May 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 119.875 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.567 USD |
| US Dollar | Australian Dollar | 1 USD = 1.253 AUD | 1 AUD = 0.798 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.201 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.324 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.330 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.448 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
| Euro | Australian Dollar | 1 EUR = 1.405 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.963 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.185 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.342 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.963 AUD | 1 AUD = 0.510 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.726 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.007 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.048 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.954 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.232 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.646 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.293 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.170 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.764 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.934 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.682 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.495 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.964 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.336 SEK | 1 SEK = 0.749 CNY |
See what else happened on May 12th, 2015