Financial news on October 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.64 17.40 16.25 16.95 125M
Intel INTC 24.31 25.13 24.11 25.02 64.7M
Oracle Corp. ORCL 14.56 14.95 14.20 14.94 41.7M
Microsoft MSFT 55.70 56.64 54.55 56.38 31.7M
General Electric GE 38.94 39.14 37.51 39.00 22.1M
HP Inc. HPQ 17.90 18.45 17.75 18.35 15.4M
Pfizer PFE 40.40 41.10 40.35 40.86 13.5M
Pepsico PEP 48.25 48.50 47.14 47.78 12.4M
International Business Machines IBM 98.70 101.00 98.00 100.84 11.5M
ExxonMobil XOM 42.09 42.54 41.51 42.29 11.4M
Wal-Mart Stores WMT 52.85 53.00 51.80 52.90 10.7M
Altria MO 50.56 51.15 50.06 50.64 10.1M
Home Depot HD 42.38 42.40 40.19 41.68 9.99M
Amgen AMGN 60.95 61.80 59.51 61.61 9.71M
Walt Disney & Co. DIS 19.40 19.89 19.10 19.61 8.59M
Coca-Cola KO 45.15 45.35 44.01 44.80 8.32M
JPMorgan Chase JPM 32.99 33.09 32.01 32.89 8.23M
Abbott Laboratories ABT 50.95 51.97 50.80 51.91 7.6M
Verizon Communications VZ 52.85 53.07 51.65 52.30 7.18M
AT&T Inc. T 45.64 46.03 43.87 44.15 6.87M
Wells Fargo & Co. WFC 41.00 41.48 40.65 41.08 6.49M
Chevron CVX 92.45 92.80 90.15 91.00 5.75M
Johnson & Johnson JNJ 54.50 55.48 54.30 55.35 5.6M
Bristol-Myers Squibb BMY 57.50 59.29 57.39 58.70 5.51M
Apple AAPL 17.31 18.08 16.86 18.01 5.14M
Boeing BA 36.01 36.01 34.90 35.90 5.11M
Merck MRK 68.25 69.28 67.87 69.16 4.83M
McDonald's MCD 29.55 29.97 28.96 29.49 4.61M
Amazon AMZN 7.76 8.15 7.47 8.07 3.63M
United Technologies UTX 52.30 52.40 51.25 51.84 3.03M
Procter & Gamble PG 71.55 72.19 71.50 71.94 2.94M
Schlumberger SLB 46.45 47.48 45.85 47.29 2.85M
ConocoPhillips COP 56.95 57.50 56.38 57.50 2.36M
3M MMM 105.50 106.50 103.80 104.50 2.1M
UnitedHealth Group UNH 67.75 67.75 65.91 67.09 1.76M
Gilead Sciences GILD 61.90 62.72 60.25 62.15 1.68M
Union Pacific UNP 48.25 48.70 46.34 47.21 786K
Comcast CMCSA 36.35 36.50 35.20 36.35 112K
Berkshire Hathaway BRK.B 2484.00 2484.00 2416.00 2450.00 18.9K
Exchange Rates of October 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.370 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.566 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.629 CHF 1 CHF = 0.614 USD
Euro Japanese Yen 1 EUR = 110.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.596 EUR
Euro Australian Dollar 1 EUR = 1.798 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.881 AUD 1 AUD = 0.347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.260 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.361 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.784 CAD 1 CAD = 1.275 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD

See what else happened on October 12, 2001