Financial news on October 12th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.64 | 17.40 | 16.25 | 16.95 | 125M |
Intel | INTC | 24.31 | 25.13 | 24.11 | 25.02 | 64.7M |
Oracle Corp. | ORCL | 14.56 | 14.95 | 14.20 | 14.94 | 41.7M |
Microsoft | MSFT | 55.70 | 56.64 | 54.55 | 56.38 | 31.7M |
General Electric | GE | 38.94 | 39.14 | 37.51 | 39.00 | 22.1M |
HP Inc. | HPQ | 17.90 | 18.45 | 17.75 | 18.35 | 15.4M |
Pfizer | PFE | 40.40 | 41.10 | 40.35 | 40.86 | 13.5M |
Pepsico | PEP | 48.25 | 48.50 | 47.14 | 47.78 | 12.4M |
International Business Machines | IBM | 98.70 | 101.00 | 98.00 | 100.84 | 11.5M |
ExxonMobil | XOM | 42.09 | 42.54 | 41.51 | 42.29 | 11.4M |
Wal-Mart Stores | WMT | 52.85 | 53.00 | 51.80 | 52.90 | 10.7M |
Altria | MO | 50.56 | 51.15 | 50.06 | 50.64 | 10.1M |
Home Depot | HD | 42.38 | 42.40 | 40.19 | 41.68 | 9.99M |
Amgen | AMGN | 60.95 | 61.80 | 59.51 | 61.61 | 9.71M |
Walt Disney & Co. | DIS | 19.40 | 19.89 | 19.10 | 19.61 | 8.59M |
Coca-Cola | KO | 45.15 | 45.35 | 44.01 | 44.80 | 8.32M |
JPMorgan Chase | JPM | 32.99 | 33.09 | 32.01 | 32.89 | 8.23M |
Abbott Laboratories | ABT | 50.95 | 51.97 | 50.80 | 51.91 | 7.6M |
Verizon Communications | VZ | 52.85 | 53.07 | 51.65 | 52.30 | 7.18M |
AT&T Inc. | T | 45.64 | 46.03 | 43.87 | 44.15 | 6.87M |
Wells Fargo & Co. | WFC | 41.00 | 41.48 | 40.65 | 41.08 | 6.49M |
Chevron | CVX | 92.45 | 92.80 | 90.15 | 91.00 | 5.75M |
Johnson & Johnson | JNJ | 54.50 | 55.48 | 54.30 | 55.35 | 5.6M |
Bristol-Myers Squibb | BMY | 57.50 | 59.29 | 57.39 | 58.70 | 5.51M |
Apple | AAPL | 17.31 | 18.08 | 16.86 | 18.01 | 5.14M |
Boeing | BA | 36.01 | 36.01 | 34.90 | 35.90 | 5.11M |
Merck | MRK | 68.25 | 69.28 | 67.87 | 69.16 | 4.83M |
McDonald's | MCD | 29.55 | 29.97 | 28.96 | 29.49 | 4.61M |
Amazon | AMZN | 7.76 | 8.15 | 7.47 | 8.07 | 3.63M |
United Technologies | UTX | 52.30 | 52.40 | 51.25 | 51.84 | 3.03M |
Procter & Gamble | PG | 71.55 | 72.19 | 71.50 | 71.94 | 2.94M |
Schlumberger | SLB | 46.45 | 47.48 | 45.85 | 47.29 | 2.85M |
ConocoPhillips | COP | 56.95 | 57.50 | 56.38 | 57.50 | 2.36M |
3M | MMM | 105.50 | 106.50 | 103.80 | 104.50 | 2.1M |
UnitedHealth Group | UNH | 67.75 | 67.75 | 65.91 | 67.09 | 1.76M |
Gilead Sciences | GILD | 61.90 | 62.72 | 60.25 | 62.15 | 1.68M |
Union Pacific | UNP | 48.25 | 48.70 | 46.34 | 47.21 | 786K |
Comcast | CMCSA | 36.35 | 36.50 | 35.20 | 36.35 | 112K |
Berkshire Hathaway | BRK.B | 2484.00 | 2484.00 | 2416.00 | 2450.00 | 18.9K |
Exchange Rates of October 12th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.370 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.629 CHF | 1 CHF = 0.614 USD |
Euro | Japanese Yen | 1 EUR = 110.300 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.596 EUR |
Euro | Australian Dollar | 1 EUR = 1.798 AUD | 1 AUD = 0.556 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.881 AUD | 1 AUD = 0.347 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.361 CHF | 1 CHF = 0.423 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.275 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
See what else happened on October 12th, 2001