Financial news on October 12, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.6417.4016.2516.95125M
IntelINTC24.3125.1324.1125.0264.7M
Oracle Corp.ORCL14.5614.9514.2014.9441.7M
MicrosoftMSFT55.7056.6454.5556.3831.7M
General ElectricGE38.9439.1437.5139.0022.1M
HP Inc.HPQ17.9018.4517.7518.3515.4M
PfizerPFE40.4041.1040.3540.8613.5M
PepsicoPEP48.2548.5047.1447.7812.4M
International Business MachinesIBM98.70101.0098.00100.8411.5M
ExxonMobilXOM42.0942.5441.5142.2911.4M
Wal-Mart StoresWMT52.8553.0051.8052.9010.7M
AltriaMO50.5651.1550.0650.6410.1M
Home DepotHD42.3842.4040.1941.689.99M
AmgenAMGN60.9561.8059.5161.619.71M
Walt Disney & Co.DIS19.4019.8919.1019.618.59M
Coca-ColaKO45.1545.3544.0144.808.32M
JPMorgan ChaseJPM32.9933.0932.0132.898.23M
Abbott LaboratoriesABT50.9551.9750.8051.917.6M
Verizon CommunicationsVZ52.8553.0751.6552.307.18M
AT&T Inc.T45.6446.0343.8744.156.87M
Wells Fargo & Co.WFC41.0041.4840.6541.086.49M
ChevronCVX92.4592.8090.1591.005.75M
Johnson & JohnsonJNJ54.5055.4854.3055.355.6M
Bristol-Myers SquibbBMY57.5059.2957.3958.705.51M
AppleAAPL17.3118.0816.8618.015.14M
BoeingBA36.0136.0134.9035.905.11M
MerckMRK68.2569.2867.8769.164.83M
McDonald'sMCD29.5529.9728.9629.494.61M
AmazonAMZN7.768.157.478.073.63M
United TechnologiesUTX52.3052.4051.2551.843.03M
Procter & GamblePG71.5572.1971.5071.942.94M
SchlumbergerSLB46.4547.4845.8547.292.85M
ConocoPhillipsCOP56.9557.5056.3857.502.36M
3MMMM105.50106.50103.80104.502.1M
UnitedHealth GroupUNH67.7567.7565.9167.091.76M
Gilead SciencesGILD61.9062.7260.2562.151.68M
Union PacificUNP48.2548.7046.3447.21786K
ComcastCMCSA36.3536.5035.2036.35112K
Berkshire HathawayBRK.B2484.002484.002416.002450.0018.9K
Exchange Rates of October 12, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.370 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.566 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.629 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 110.300 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.627 GBP1 GBP = 1.596 EUR
EuroAustralian Dollar1 EUR = 1.798 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.881 AUD1 AUD = 0.347 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.361 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.784 CAD1 CAD = 1.275 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD

See what else happened on October 12, 2001