Financial news on October 12, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.35 117.98 116.75 117.34 37.6M
Cisco Systems CSCO 30.53 30.63 29.94 30.34 36.9M
General Electric GE 28.92 29.02 28.81 28.90 22.8M
Microsoft MSFT 57.11 57.27 56.40 57.11 22.2M
Wells Fargo & Co. WFC 45.51 45.83 45.32 45.32 21.7M
Bristol-Myers Squibb BMY 49.82 50.97 49.74 50.01 18.1M
AT&T Inc. T 39.15 39.49 39.06 39.33 17.2M
Procter & Gamble PG 88.74 89.01 88.33 88.57 17.1M
Pfizer PFE 33.14 33.25 32.94 33.07 15.1M
Intel INTC 37.20 37.25 36.81 37.13 14.1M
Coca-Cola KO 41.63 41.84 41.50 41.78 12.2M
JPMorgan Chase JPM 68.26 68.59 68.05 68.13 11.9M
Facebook FB 129.01 129.66 128.46 129.05 11.1M
Merck MRK 62.40 62.63 61.58 61.66 10.1M
HP Inc. HPQ 15.48 15.56 15.31 15.35 10.1M
Gilead Sciences GILD 74.18 74.21 72.92 73.03 10M
Oracle Corp. ORCL 37.93 38.15 37.64 38.05 8.94M
Wal-Mart Stores WMT 67.74 67.91 67.37 67.46 8.94M
Verizon Communications VZ 49.96 50.48 49.94 50.30 8.88M
ExxonMobil XOM 87.22 87.72 86.67 87.13 8.17M
Walt Disney & Co. DIS 91.88 92.08 91.39 91.41 6.84M
Comcast CMCSA 65.09 65.57 64.91 65.24 6.41M
Abbott Laboratories ABT 41.05 41.42 40.82 40.98 6.4M
ConocoPhillips COP 43.17 43.54 42.57 43.47 5.76M
General Motors GM 31.90 31.99 31.65 31.68 5.6M
Altria MO 62.20 62.75 61.86 62.54 5.04M
Chevron CVX 102.74 102.83 101.60 102.15 4.94M
Johnson & Johnson JNJ 117.96 118.43 117.50 117.97 4.69M
UnitedHealth Group UNH 134.98 135.72 133.64 135.10 4.29M
Schlumberger SLB 81.76 81.79 81.03 81.44 4.06M
Visa V 81.84 82.54 81.82 82.25 3.92M
United Technologies UTX 98.81 99.25 98.54 98.93 3.82M
Home Depot HD 125.85 127.16 125.71 126.69 3.55M
Pepsico PEP 105.87 106.16 105.50 106.08 3.42M
Union Pacific UNP 96.74 96.80 95.57 95.91 3.42M
McDonald's MCD 113.60 115.23 113.54 114.71 3.34M
International Business Machines IBM 154.97 154.97 153.08 154.29 2.96M
Berkshire Hathaway BRK.B 143.86 145.29 143.86 144.91 2.56M
Amazon AMZN 834.00 837.67 830.10 834.09 2.38M
Boeing BA 133.76 134.28 133.00 133.16 2.26M
Amgen AMGN 164.32 165.59 163.61 163.88 2.25M
3M MMM 169.60 170.18 168.89 169.72 1.55M
Alphabet GOOGL 811.96 814.50 808.55 811.77 908K
Exchange Rates of October 12, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 104.264 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.820 GBP 1 GBP = 1.220 USD
US Dollar Australian Dollar 1 USD = 1.323 AUD 1 AUD = 0.756 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 0.990 CHF 1 CHF = 1.010 USD
US Dollar Chinese Yuan 1 USD = 6.718 CNY 1 CNY = 0.149 USD
US Dollar Mexican Peso 1 USD = 18.960 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.859 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 114.824 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.903 GBP 1 GBP = 1.108 EUR
Euro Australian Dollar 1 EUR = 1.457 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.462 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 7.395 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.877 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.756 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 126.582 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.064 CNY 1 CNY = 15.528 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.501 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.779 JPY
Pound Sterling Australian Dollar 1 GBP = 1.614 AUD 1 AUD = 0.620 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.619 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.208 CHF 1 CHF = 0.828 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.191 CNY 1 CNY = 0.122 GBP
Pound Sterling Mexican Peso 1 GBP = 23.117 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 10.804 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.748 CHF 1 CHF = 1.337 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.081 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.325 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.683 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.746 CHF 1 CHF = 1.340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.062 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.282 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.672 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.780 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.143 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.939 SEK 1 SEK = 0.112 CHF

See what else happened on October 12, 2016