Financial news on October 12th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117.35117.98116.75117.3437.6M
Cisco SystemsCSCO30.5330.6329.9430.3436.9M
General ElectricGE28.9229.0228.8128.9022.8M
MicrosoftMSFT57.1157.2756.4057.1122.2M
Wells Fargo & Co.WFC45.5145.8345.3245.3221.7M
Bristol-Myers SquibbBMY49.8250.9749.7450.0118.1M
AT&T Inc.T39.1539.4939.0639.3317.2M
Procter & GamblePG88.7489.0188.3388.5717.1M
PfizerPFE33.1433.2532.9433.0715.1M
IntelINTC37.2037.2536.8137.1314.1M
Coca-ColaKO41.6341.8441.5041.7812.2M
JPMorgan ChaseJPM68.2668.5968.0568.1311.9M
FacebookFB129.01129.66128.46129.0511.1M
MerckMRK62.4062.6361.5861.6610.1M
HP Inc.HPQ15.4815.5615.3115.3510.1M
Gilead SciencesGILD74.1874.2172.9273.0310M
Oracle Corp.ORCL37.9338.1537.6438.058.94M
Wal-Mart StoresWMT67.7467.9167.3767.468.94M
Verizon CommunicationsVZ49.9650.4849.9450.308.88M
ExxonMobilXOM87.2287.7286.6787.138.17M
Walt Disney & Co.DIS91.8892.0891.3991.416.84M
ComcastCMCSA65.0965.5764.9165.246.41M
Abbott LaboratoriesABT41.0541.4240.8240.986.4M
ConocoPhillipsCOP43.1743.5442.5743.475.76M
General MotorsGM31.9031.9931.6531.685.6M
AltriaMO62.2062.7561.8662.545.04M
ChevronCVX102.74102.83101.60102.154.94M
Johnson & JohnsonJNJ117.96118.43117.50117.974.69M
UnitedHealth GroupUNH134.98135.72133.64135.104.29M
SchlumbergerSLB81.7681.7981.0381.444.06M
VisaV81.8482.5481.8282.253.92M
United TechnologiesUTX98.8199.2598.5498.933.82M
Home DepotHD125.85127.16125.71126.693.55M
PepsicoPEP105.87106.16105.50106.083.42M
Union PacificUNP96.7496.8095.5795.913.42M
McDonald'sMCD113.60115.23113.54114.713.34M
International Business MachinesIBM154.97154.97153.08154.292.96M
Berkshire HathawayBRK.B143.86145.29143.86144.912.56M
AmazonAMZN834.00837.67830.10834.092.38M
BoeingBA133.76134.28133.00133.162.26M
AmgenAMGN164.32165.59163.61163.882.25M
3MMMM169.60170.18168.89169.721.55M
AlphabetGOOGL811.96814.50808.55811.77908K
Exchange Rates of October 12th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 104.264 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.820 GBP1 GBP = 1.220 USD
US DollarAustralian Dollar1 USD = 1.323 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.327 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.010 USD
US DollarChinese Yuan1 USD = 6.718 CNY1 CNY = 0.149 USD
US DollarMexican Peso1 USD = 18.960 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.859 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 114.824 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.903 GBP1 GBP = 1.108 EUR
EuroAustralian Dollar1 EUR = 1.457 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.462 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.090 CHF1 CHF = 0.917 EUR
EuroChinese Yuan1 EUR = 7.395 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.877 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.756 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 126.582 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.528 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.501 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.779 JPY
Pound SterlingAustralian Dollar1 GBP = 1.614 AUD1 AUD = 0.620 GBP
Pound SterlingCanadian Dollar1 GBP = 1.619 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.208 CHF1 CHF = 0.828 GBP
Pound SterlingChinese Yuan1 GBP = 8.191 CNY1 CNY = 0.122 GBP
Pound SterlingMexican Peso1 GBP = 23.117 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.804 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.337 AUD
Australian DollarChinese Yuan1 AUD = 5.081 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.325 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.683 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.340 CAD
Canadian DollarChinese Yuan1 CAD = 5.062 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.282 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.672 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.780 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.143 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.939 SEK1 SEK = 0.112 CHF

See what else happened on October 12th, 2016