Financial news on October 12th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 117.35 | 117.98 | 116.75 | 117.34 | 37.6M |
Cisco Systems | CSCO | 30.53 | 30.63 | 29.94 | 30.34 | 36.9M |
General Electric | GE | 28.92 | 29.02 | 28.81 | 28.90 | 22.8M |
Microsoft | MSFT | 57.11 | 57.27 | 56.40 | 57.11 | 22.2M |
Wells Fargo & Co. | WFC | 45.51 | 45.83 | 45.32 | 45.32 | 21.7M |
Bristol-Myers Squibb | BMY | 49.82 | 50.97 | 49.74 | 50.01 | 18.1M |
AT&T Inc. | T | 39.15 | 39.49 | 39.06 | 39.33 | 17.2M |
Procter & Gamble | PG | 88.74 | 89.01 | 88.33 | 88.57 | 17.1M |
Pfizer | PFE | 33.14 | 33.25 | 32.94 | 33.07 | 15.1M |
Intel | INTC | 37.20 | 37.25 | 36.81 | 37.13 | 14.1M |
Coca-Cola | KO | 41.63 | 41.84 | 41.50 | 41.78 | 12.2M |
JPMorgan Chase | JPM | 68.26 | 68.59 | 68.05 | 68.13 | 11.9M |
FB | 129.01 | 129.66 | 128.46 | 129.05 | 11.1M | |
Merck | MRK | 62.40 | 62.63 | 61.58 | 61.66 | 10.1M |
HP Inc. | HPQ | 15.48 | 15.56 | 15.31 | 15.35 | 10.1M |
Gilead Sciences | GILD | 74.18 | 74.21 | 72.92 | 73.03 | 10M |
Oracle Corp. | ORCL | 37.93 | 38.15 | 37.64 | 38.05 | 8.94M |
Wal-Mart Stores | WMT | 67.74 | 67.91 | 67.37 | 67.46 | 8.94M |
Verizon Communications | VZ | 49.96 | 50.48 | 49.94 | 50.30 | 8.88M |
ExxonMobil | XOM | 87.22 | 87.72 | 86.67 | 87.13 | 8.17M |
Walt Disney & Co. | DIS | 91.88 | 92.08 | 91.39 | 91.41 | 6.84M |
Comcast | CMCSA | 65.09 | 65.57 | 64.91 | 65.24 | 6.41M |
Abbott Laboratories | ABT | 41.05 | 41.42 | 40.82 | 40.98 | 6.4M |
ConocoPhillips | COP | 43.17 | 43.54 | 42.57 | 43.47 | 5.76M |
General Motors | GM | 31.90 | 31.99 | 31.65 | 31.68 | 5.6M |
Altria | MO | 62.20 | 62.75 | 61.86 | 62.54 | 5.04M |
Chevron | CVX | 102.74 | 102.83 | 101.60 | 102.15 | 4.94M |
Johnson & Johnson | JNJ | 117.96 | 118.43 | 117.50 | 117.97 | 4.69M |
UnitedHealth Group | UNH | 134.98 | 135.72 | 133.64 | 135.10 | 4.29M |
Schlumberger | SLB | 81.76 | 81.79 | 81.03 | 81.44 | 4.06M |
Visa | V | 81.84 | 82.54 | 81.82 | 82.25 | 3.92M |
United Technologies | UTX | 98.81 | 99.25 | 98.54 | 98.93 | 3.82M |
Home Depot | HD | 125.85 | 127.16 | 125.71 | 126.69 | 3.55M |
Pepsico | PEP | 105.87 | 106.16 | 105.50 | 106.08 | 3.42M |
Union Pacific | UNP | 96.74 | 96.80 | 95.57 | 95.91 | 3.42M |
McDonald's | MCD | 113.60 | 115.23 | 113.54 | 114.71 | 3.34M |
International Business Machines | IBM | 154.97 | 154.97 | 153.08 | 154.29 | 2.96M |
Berkshire Hathaway | BRK.B | 143.86 | 145.29 | 143.86 | 144.91 | 2.56M |
Amazon | AMZN | 834.00 | 837.67 | 830.10 | 834.09 | 2.38M |
Boeing | BA | 133.76 | 134.28 | 133.00 | 133.16 | 2.26M |
Amgen | AMGN | 164.32 | 165.59 | 163.61 | 163.88 | 2.25M |
3M | MMM | 169.60 | 170.18 | 168.89 | 169.72 | 1.55M |
Alphabet | GOOGL | 811.96 | 814.50 | 808.55 | 811.77 | 908K |
Exchange Rates of October 12th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
US Dollar | Japanese Yen | 1 USD = 104.264 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.820 GBP | 1 GBP = 1.220 USD |
US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.753 USD |
US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
US Dollar | Chinese Yuan | 1 USD = 6.718 CNY | 1 CNY = 0.149 USD |
US Dollar | Mexican Peso | 1 USD = 18.960 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.859 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 114.824 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.877 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.756 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.528 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.501 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.779 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.614 AUD | 1 AUD = 0.620 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.208 CHF | 1 CHF = 0.828 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.191 CNY | 1 CNY = 0.122 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.117 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.804 SEK | 1 SEK = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.081 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.325 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.683 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.062 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.282 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.672 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.780 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.143 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.939 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 12th, 2016