Financial news on April 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.88 76.50 73.50 76.25 15.9M
Oracle Corp. ORCL 26.88 28.63 26.56 28.44 8.3M
Microsoft MSFT 88.81 89.00 86.75 88.62 8.29M
Altria MO 40.50 40.56 39.75 39.94 7.99M
Cisco Systems CSCO 66.56 67.13 66.06 66.50 7.03M
Boeing BA 54.56 54.88 52.56 53.63 5.08M
International Business Machines IBM 106.56 107.81 104.19 104.19 4.08M
General Electric GE 85.62 87.06 84.81 86.81 3.83M
ExxonMobil XOM 67.06 67.94 66.50 67.69 3.53M
Merck MRK 126.30 126.80 123.70 125.30 3.21M
Pfizer PFE 99.81 101.10 99.56 101.10 3.14M
Wells Fargo & Co. WFC 43.00 43.38 42.25 43.12 2.8M
Coca-Cola KO 78.25 78.31 76.88 77.75 2.74M
AT&T Inc. T 40.94 41.00 39.56 40.13 2.74M
Apple AAPL 25.62 26.69 25.00 26.44 2.57M
Wal-Mart Stores WMT 50.69 51.44 50.63 51.19 2.54M
Pepsico PEP 42.13 42.25 41.13 41.31 2.33M
JPMorgan Chase JPM 143.00 146.94 142.00 146.38 2.2M
Bristol-Myers Squibb BMY 103.90 104.40 103.00 103.80 2.05M
McDonald's MCD 62.00 62.13 61.63 61.75 2.02M
HP Inc. HPQ 61.06 61.06 60.44 61.00 1.98M
Verizon Communications VZ 96.94 96.94 93.37 94.12 1.88M
Abbott Laboratories ABT 75.88 75.88 74.50 74.94 1.84M
Schlumberger SLB 74.31 75.25 72.75 73.00 1.63M
Procter & Gamble PG 86.25 86.25 84.56 85.00 1.62M
Home Depot HD 71.00 71.19 70.19 70.81 1.54M
Chevron CVX 80.56 80.56 78.50 78.88 1.54M
Amgen AMGN 57.50 57.63 57.06 57.44 1.43M
Johnson & Johnson JNJ 74.31 74.31 72.88 73.75 1.42M
Walt Disney & Co. DIS 109.10 110.40 108.90 110.30 1.24M
3M MMM 94.25 94.75 93.13 94.75 970K
Amazon AMZN 94.88 96.25 92.00 94.31 915K
UnitedHealth Group UNH 69.88 70.06 69.25 69.94 708K
Union Pacific UNP 55.00 55.81 55.00 55.69 592K
United Technologies UTX 94.94 95.81 94.13 95.81 469K
ConocoPhillips COP 49.81 49.88 49.06 49.63 382K
Gilead Sciences GILD 41.75 42.25 40.75 42.00 365K
Comcast CMCSA 34.50 34.50 33.38 33.88 347K
Berkshire Hathaway BRK.B 2310.00 2333.00 2308.00 2333.00 6.1K

See what else happened on April 13, 1998