Financial news on April 13th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73,8876,5073,5076,2515.9M
Oracle Corp.ORCL26,8828,6326,5628,448.3M
MicrosoftMSFT88,8189,0086,7588,628.29M
AltriaMO40,5040,5639,7539,947.99M
Cisco SystemsCSCO66,5667,1366,0666,507.03M
BoeingBA54,5654,8852,5653,635.08M
International Business MachinesIBM106,56107,81104,19104,194.08M
General ElectricGE85,6287,0684,8186,813.83M
ExxonMobilXOM67,0667,9466,5067,693.53M
MerckMRK126,30126,80123,70125,303.21M
PfizerPFE99,81101,1099,56101,103.14M
Wells Fargo & Co.WFC43,0043,3842,2543,122.8M
Coca-ColaKO78,2578,3176,8877,752.74M
AT&T Inc.T40,9441,0039,5640,132.74M
AppleAAPL25,6226,6925,0026,442.57M
Wal-Mart StoresWMT50,6951,4450,6351,192.54M
PepsicoPEP42,1342,2541,1341,312.33M
JPMorgan ChaseJPM143,00146,94142,00146,382.2M
Bristol-Myers SquibbBMY103,90104,40103,00103,802.05M
McDonald'sMCD62,0062,1361,6361,752.02M
HP Inc.HPQ61,0661,0660,4461,001.98M
Verizon CommunicationsVZ96,9496,9493,3794,121.88M
Abbott LaboratoriesABT75,8875,8874,5074,941.84M
SchlumbergerSLB74,3175,2572,7573,001.63M
Procter & GamblePG86,2586,2584,5685,001.62M
Home DepotHD71,0071,1970,1970,811.54M
ChevronCVX80,5680,5678,5078,881.54M
AmgenAMGN57,5057,6357,0657,441.43M
Johnson & JohnsonJNJ74,3174,3172,8873,751.42M
Walt Disney & Co.DIS109,10110,40108,90110,301.24M
3MMMM94,2594,7593,1394,75970K
AmazonAMZN94,8896,2592,0094,31915K
UnitedHealth GroupUNH69,8870,0669,2569,94708K
Union PacificUNP55,0055,8155,0055,69592K
United TechnologiesUTX94,9495,8194,1395,81469K
ConocoPhillipsCOP49,8149,8849,0649,63382K
Gilead SciencesGILD41,7542,2540,7542,00365K
ComcastCMCSA34,5034,5033,3833,88347K
Berkshire HathawayBRK.B2310,002333,002308,002333,006.1K

See what else happened on April 13th, 1998