Financial news on April 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 112.23 | 112.65 | 106.52 | 110.51 | 88.2M | |
| JPMorgan Chase | JPM | 60.48 | 62.16 | 60.38 | 61.79 | 37.5M |
| Pfizer | PFE | 32.06 | 32.61 | 31.97 | 32.54 | 36.5M |
| Apple | AAPL | 110.80 | 112.34 | 110.80 | 112.04 | 33.3M |
| Wells Fargo & Co. | WFC | 48.29 | 49.25 | 48.27 | 49.03 | 26.3M |
| Cisco Systems | CSCO | 27.96 | 28.28 | 27.72 | 28.23 | 25.4M |
| General Electric | GE | 30.98 | 31.10 | 30.94 | 30.98 | 23.6M |
| AT&T Inc. | T | 38.78 | 38.84 | 38.19 | 38.25 | 22.6M |
| Microsoft | MSFT | 55.12 | 55.44 | 54.89 | 55.35 | 20.8M |
| Intel | INTC | 31.97 | 32.18 | 31.95 | 32.13 | 20M |
| Verizon Communications | VZ | 52.07 | 52.09 | 50.84 | 51.29 | 19.8M |
| HP Inc. | HPQ | 12.34 | 12.74 | 12.26 | 12.64 | 16.1M |
| Altria | MO | 64.11 | 64.11 | 61.03 | 62.07 | 14.7M |
| Coca-Cola | KO | 46.77 | 46.78 | 45.82 | 46.04 | 13.2M |
| Oracle Corp. | ORCL | 40.82 | 41.39 | 40.63 | 41.31 | 12.8M |
| Procter & Gamble | PG | 83.05 | 83.43 | 81.84 | 82.46 | 11.7M |
| General Motors | GM | 30.01 | 30.87 | 29.94 | 30.78 | 11.1M |
| ConocoPhillips | COP | 43.63 | 43.96 | 43.01 | 43.58 | 9.4M |
| Gilead Sciences | GILD | 97.84 | 97.97 | 96.65 | 97.19 | 9.3M |
| ExxonMobil | XOM | 84.50 | 84.91 | 84.04 | 84.83 | 9.23M |
| Visa | V | 79.03 | 79.93 | 78.91 | 79.71 | 9.19M |
| Schlumberger | SLB | 75.98 | 77.55 | 75.70 | 77.37 | 8.65M |
| Merck | MRK | 55.46 | 55.99 | 55.27 | 55.96 | 8.44M |
| Walt Disney & Co. | DIS | 98.03 | 99.81 | 97.96 | 99.48 | 7.97M |
| Comcast | CMCSA | 62.18 | 62.39 | 61.73 | 61.95 | 7.83M |
| Chevron | CVX | 97.80 | 97.91 | 97.03 | 97.60 | 6.41M |
| Wal-Mart Stores | WMT | 69.01 | 69.42 | 68.87 | 69.15 | 6.26M |
| Johnson & Johnson | JNJ | 110.00 | 110.35 | 109.31 | 109.87 | 5.76M |
| Bristol-Myers Squibb | BMY | 67.00 | 67.66 | 66.42 | 67.57 | 5.64M |
| McDonald's | MCD | 127.71 | 127.92 | 126.08 | 126.89 | 4.98M |
| Union Pacific | UNP | 80.67 | 82.15 | 80.17 | 81.72 | 4.5M |
| Home Depot | HD | 134.86 | 134.86 | 133.22 | 133.84 | 4.32M |
| Amazon | AMZN | 607.68 | 616.81 | 605.29 | 614.82 | 4.23M |
| Abbott Laboratories | ABT | 42.87 | 43.42 | 42.68 | 43.35 | 4.14M |
| Amgen | AMGN | 159.02 | 160.89 | 158.23 | 160.06 | 3.86M |
| Pepsico | PEP | 105.34 | 105.35 | 103.76 | 104.12 | 3.8M |
| United Technologies | UTX | 103.63 | 104.75 | 103.61 | 104.61 | 3.66M |
| Berkshire Hathaway | BRK.B | 142.95 | 144.14 | 142.89 | 144.04 | 3.56M |
| Boeing | BA | 130.49 | 131.50 | 129.81 | 131.14 | 3.51M |
| International Business Machines | IBM | 150.75 | 151.23 | 149.63 | 151.23 | 3.17M |
| UnitedHealth Group | UNH | 127.65 | 128.66 | 127.27 | 127.76 | 2.59M |
| Alphabet | GOOGL | 770.31 | 775.75 | 764.59 | 771.91 | 1.77M |
| 3M | MMM | 168.47 | 168.90 | 167.71 | 168.59 | 1.55M |
Exchange Rates of April 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 109.211 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.422 USD |
| US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.279 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.472 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.492 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.143 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 123.184 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.300 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.728 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.185 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.892 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.242 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.859 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.373 CHF | 1 CHF = 0.728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.196 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.870 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.580 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.948 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.376 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.221 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.058 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.677 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.361 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.116 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.428 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.256 SEK | 1 SEK = 0.796 CNY |
See what else happened on April 13th, 2016