Financial news on December 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.61 | 96.94 | 92.75 | 96.62 | 26.3M |
| Intel | INTC | 71.25 | 75.19 | 70.56 | 74.81 | 23.9M |
| Altria | MO | 25.00 | 25.19 | 24.31 | 24.63 | 23.8M |
| Pfizer | PFE | 33.50 | 33.81 | 33.00 | 33.13 | 20.1M |
| Cisco Systems | CSCO | 100.00 | 101.80 | 98.25 | 101.20 | 18.4M |
| Oracle Corp. | ORCL | 84.00 | 84.06 | 79.56 | 79.81 | 15.1M |
| Abbott Laboratories | ABT | 34.63 | 35.06 | 33.44 | 33.93 | 10M |
| Wal-Mart Stores | WMT | 65.50 | 69.19 | 64.75 | 68.00 | 9.39M |
| Walt Disney & Co. | DIS | 27.81 | 27.88 | 27.38 | 27.63 | 8.87M |
| Amazon | AMZN | 106.60 | 106.60 | 101.50 | 102.50 | 8.65M |
| Amgen | AMGN | 45.25 | 47.25 | 43.75 | 46.63 | 8.1M |
| Merck | MRK | 70.25 | 71.00 | 68.00 | 68.25 | 7.74M |
| International Business Machines | IBM | 108.12 | 112.75 | 106.56 | 109.70 | 7.14M |
| ExxonMobil | XOM | 83.38 | 83.81 | 81.06 | 82.66 | 6.18M |
| General Electric | GE | 147.13 | 149.25 | 145.69 | 148.81 | 6.11M |
| Home Depot | HD | 89.94 | 93.00 | 89.63 | 91.11 | 6.06M |
| Pepsico | PEP | 37.44 | 37.44 | 35.00 | 35.31 | 5.87M |
| McDonald's | MCD | 43.13 | 43.25 | 42.00 | 42.00 | 5.1M |
| Apple | AAPL | 102.39 | 102.50 | 98.94 | 99.00 | 4.73M |
| Schlumberger | SLB | 57.06 | 57.13 | 53.94 | 54.00 | 4.47M |
| AT&T Inc. | T | 52.94 | 53.31 | 51.63 | 53.31 | 4.4M |
| Bristol-Myers Squibb | BMY | 67.88 | 67.94 | 66.38 | 66.56 | 4.29M |
| HP Inc. | HPQ | 109.50 | 109.50 | 105.10 | 107.70 | 4.26M |
| Boeing | BA | 38.88 | 39.06 | 38.00 | 38.19 | 3.82M |
| Verizon Communications | VZ | 63.06 | 65.56 | 62.75 | 65.31 | 3.32M |
| Coca-Cola | KO | 63.00 | 63.00 | 61.38 | 62.00 | 2.79M |
| Wells Fargo & Co. | WFC | 44.25 | 44.56 | 43.88 | 44.20 | 2.73M |
| Johnson & Johnson | JNJ | 94.63 | 94.81 | 92.06 | 93.18 | 2.71M |
| JPMorgan Chase | JPM | 78.12 | 79.25 | 77.75 | 78.53 | 1.7M |
| Chevron | CVX | 90.69 | 90.75 | 88.56 | 89.56 | 1.59M |
| United Technologies | UTX | 59.50 | 60.88 | 58.00 | 59.36 | 1.33M |
| Procter & Gamble | PG | 110.40 | 111.30 | 108.60 | 110.30 | 1.23M |
| Gilead Sciences | GILD | 38.63 | 41.25 | 38.50 | 40.00 | 1.12M |
| ConocoPhillips | COP | 47.13 | 48.19 | 46.88 | 47.75 | 968K |
| 3M | MMM | 93.75 | 94.50 | 92.94 | 93.74 | 876K |
| Union Pacific | UNP | 44.38 | 44.50 | 44.00 | 44.30 | 727K |
| UnitedHealth Group | UNH | 50.88 | 51.12 | 48.94 | 50.25 | 592K |
| Comcast | CMCSA | 47.06 | 48.69 | 46.75 | 47.00 | 339K |
| Berkshire Hathaway | BRK.B | 1815.00 | 1835.00 | 1775.00 | 1785.00 | 20.5K |
See what else happened on December 13th, 1999