Financial news on December 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.61 96.94 92.75 96.62 26.3M
Intel INTC 71.25 75.19 70.56 74.81 23.9M
Altria MO 25.00 25.19 24.31 24.63 23.8M
Pfizer PFE 33.50 33.81 33.00 33.13 20.1M
Cisco Systems CSCO 100.00 101.80 98.25 101.20 18.4M
Oracle Corp. ORCL 84.00 84.06 79.56 79.81 15.1M
Abbott Laboratories ABT 34.63 35.06 33.44 33.93 10M
Wal-Mart Stores WMT 65.50 69.19 64.75 68.00 9.39M
Walt Disney & Co. DIS 27.81 27.88 27.38 27.63 8.87M
Amazon AMZN 106.60 106.60 101.50 102.50 8.65M
Amgen AMGN 45.25 47.25 43.75 46.63 8.1M
Merck MRK 70.25 71.00 68.00 68.25 7.74M
International Business Machines IBM 108.12 112.75 106.56 109.70 7.14M
ExxonMobil XOM 83.38 83.81 81.06 82.66 6.18M
General Electric GE 147.13 149.25 145.69 148.81 6.11M
Home Depot HD 89.94 93.00 89.63 91.11 6.06M
Pepsico PEP 37.44 37.44 35.00 35.31 5.87M
McDonald's MCD 43.13 43.25 42.00 42.00 5.1M
Apple AAPL 102.39 102.50 98.94 99.00 4.73M
Schlumberger SLB 57.06 57.13 53.94 54.00 4.47M
AT&T Inc. T 52.94 53.31 51.63 53.31 4.4M
Bristol-Myers Squibb BMY 67.88 67.94 66.38 66.56 4.29M
HP Inc. HPQ 109.50 109.50 105.10 107.70 4.26M
Boeing BA 38.88 39.06 38.00 38.19 3.82M
Verizon Communications VZ 63.06 65.56 62.75 65.31 3.32M
Coca-Cola KO 63.00 63.00 61.38 62.00 2.79M
Wells Fargo & Co. WFC 44.25 44.56 43.88 44.20 2.73M
Johnson & Johnson JNJ 94.63 94.81 92.06 93.18 2.71M
JPMorgan Chase JPM 78.12 79.25 77.75 78.53 1.7M
Chevron CVX 90.69 90.75 88.56 89.56 1.59M
United Technologies UTX 59.50 60.88 58.00 59.36 1.33M
Procter & Gamble PG 110.40 111.30 108.60 110.30 1.23M
Gilead Sciences GILD 38.63 41.25 38.50 40.00 1.12M
ConocoPhillips COP 47.13 48.19 46.88 47.75 968K
3M MMM 93.75 94.50 92.94 93.74 876K
Union Pacific UNP 44.38 44.50 44.00 44.30 727K
UnitedHealth Group UNH 50.88 51.12 48.94 50.25 592K
Comcast CMCSA 47.06 48.69 46.75 47.00 339K
Berkshire Hathaway BRK.B 1815.00 1835.00 1775.00 1785.00 20.5K

See what else happened on December 13, 1999