Financial news on December 13, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.6196.9492.7596.6226.3M
IntelINTC71.2575.1970.5674.8123.9M
AltriaMO25.0025.1924.3124.6323.8M
PfizerPFE33.5033.8133.0033.1320.1M
Cisco SystemsCSCO100.00101.8098.25101.2018.4M
Oracle Corp.ORCL84.0084.0679.5679.8115.1M
Abbott LaboratoriesABT34.6335.0633.4433.9310M
Wal-Mart StoresWMT65.5069.1964.7568.009.39M
Walt Disney & Co.DIS27.8127.8827.3827.638.87M
AmazonAMZN106.60106.60101.50102.508.65M
AmgenAMGN45.2547.2543.7546.638.1M
MerckMRK70.2571.0068.0068.257.74M
International Business MachinesIBM108.12112.75106.56109.707.14M
ExxonMobilXOM83.3883.8181.0682.666.18M
General ElectricGE147.13149.25145.69148.816.11M
Home DepotHD89.9493.0089.6391.116.06M
PepsicoPEP37.4437.4435.0035.315.87M
McDonald'sMCD43.1343.2542.0042.005.1M
AppleAAPL102.39102.5098.9499.004.73M
SchlumbergerSLB57.0657.1353.9454.004.47M
AT&T Inc.T52.9453.3151.6353.314.4M
Bristol-Myers SquibbBMY67.8867.9466.3866.564.29M
HP Inc.HPQ109.50109.50105.10107.704.26M
BoeingBA38.8839.0638.0038.193.82M
Verizon CommunicationsVZ63.0665.5662.7565.313.32M
Coca-ColaKO63.0063.0061.3862.002.79M
Wells Fargo & Co.WFC44.2544.5643.8844.202.73M
Johnson & JohnsonJNJ94.6394.8192.0693.182.71M
JPMorgan ChaseJPM78.1279.2577.7578.531.7M
ChevronCVX90.6990.7588.5689.561.59M
United TechnologiesUTX59.5060.8858.0059.361.33M
Procter & GamblePG110.40111.30108.60110.301.23M
Gilead SciencesGILD38.6341.2538.5040.001.12M
ConocoPhillipsCOP47.1348.1946.8847.75968K
3MMMM93.7594.5092.9493.74876K
Union PacificUNP44.3844.5044.0044.30727K
UnitedHealth GroupUNH50.8851.1248.9450.25592K
ComcastCMCSA47.0648.6946.7547.00339K
Berkshire HathawayBRK.B1815.001835.001775.001785.0020.5K

See what else happened on December 13, 1999