Financial news on December 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 51.66 | 53.50 | 51.34 | 53.32 | 82.6M | |
| Cisco Systems | CSCO | 20.58 | 20.58 | 20.22 | 20.24 | 51.9M |
| Microsoft | MSFT | 37.42 | 37.45 | 36.62 | 36.69 | 40.1M |
| General Electric | GE | 26.59 | 26.94 | 26.51 | 26.84 | 39.8M |
| Pfizer | PFE | 30.44 | 30.48 | 29.95 | 30.25 | 26.1M |
| AT&T Inc. | T | 33.88 | 33.95 | 33.60 | 33.85 | 24.9M |
| Intel | INTC | 24.21 | 24.49 | 24.16 | 24.29 | 20.6M |
| Oracle Corp. | ORCL | 33.66 | 33.70 | 33.22 | 33.23 | 18.2M |
| General Motors | GM | 40.19 | 40.35 | 40.02 | 40.04 | 14.9M |
| Wells Fargo & Co. | WFC | 43.52 | 43.83 | 43.49 | 43.73 | 14.1M |
| Coca-Cola | KO | 39.47 | 39.64 | 39.21 | 39.23 | 14M |
| Altria | MO | 37.22 | 37.29 | 36.84 | 37.10 | 12.4M |
| Verizon Communications | VZ | 48.11 | 48.17 | 47.52 | 47.84 | 11.9M |
| Apple | AAPL | 562.85 | 562.88 | 553.67 | 554.43 | 11.9M |
| HP Inc. | HPQ | 26.67 | 26.88 | 26.29 | 26.77 | 11.8M |
| JPMorgan Chase | JPM | 56.37 | 56.56 | 56.04 | 56.17 | 11.5M |
| Comcast | CMCSA | 48.86 | 49.47 | 48.69 | 49.01 | 11.4M |
| Gilead Sciences | GILD | 71.21 | 71.62 | 70.14 | 71.40 | 11.3M |
| ExxonMobil | XOM | 95.13 | 95.92 | 94.66 | 95.31 | 10.6M |
| Merck | MRK | 48.74 | 48.90 | 48.06 | 48.38 | 8.4M |
| Johnson & Johnson | JNJ | 91.46 | 91.86 | 91.08 | 91.35 | 7.91M |
| Procter & Gamble | PG | 82.32 | 82.46 | 81.56 | 82.37 | 7.44M |
| Schlumberger | SLB | 87.38 | 87.51 | 85.85 | 86.37 | 6.09M |
| Home Depot | HD | 79.09 | 79.57 | 78.52 | 79.01 | 6.03M |
| Walt Disney & Co. | DIS | 69.90 | 70.13 | 69.28 | 69.62 | 5.78M |
| Bristol-Myers Squibb | BMY | 50.71 | 50.87 | 50.11 | 50.73 | 5.36M |
| Chevron | CVX | 120.44 | 121.14 | 119.38 | 119.90 | 5.27M |
| Wal-Mart Stores | WMT | 78.73 | 78.77 | 77.93 | 78.08 | 4.98M |
| UnitedHealth Group | UNH | 71.20 | 71.86 | 70.46 | 70.48 | 4.74M |
| Abbott Laboratories | ABT | 36.38 | 36.61 | 36.30 | 36.40 | 4.67M |
| ConocoPhillips | COP | 69.54 | 70.16 | 69.29 | 69.43 | 4.65M |
| United Technologies | UTX | 106.16 | 107.89 | 105.90 | 107.35 | 4.52M |
| Visa | V | 204.51 | 208.00 | 203.92 | 207.36 | 4.42M |
| Alphabet | GOOGL | 1075.40 | 1076.29 | 1057.88 | 1060.79 | 4.32M |
| International Business Machines | IBM | 173.52 | 174.38 | 172.73 | 172.80 | 4.18M |
| Pepsico | PEP | 81.53 | 81.84 | 80.85 | 80.93 | 3.8M |
| McDonald's | MCD | 94.19 | 94.62 | 94.05 | 94.44 | 3.28M |
| Boeing | BA | 133.45 | 134.25 | 133.14 | 133.83 | 3.14M |
| Amazon | AMZN | 385.32 | 389.42 | 383.80 | 384.24 | 3.02M |
| Berkshire Hathaway | BRK.B | 114.38 | 115.03 | 113.99 | 114.06 | 2.98M |
| Amgen | AMGN | 112.99 | 113.30 | 111.31 | 112.16 | 2.65M |
| 3M | MMM | 126.65 | 127.35 | 125.98 | 126.43 | 1.74M |
| Union Pacific | UNP | 161.33 | 162.33 | 160.46 | 160.75 | 1.29M |
Exchange Rates of December 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.071 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.342 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.594 GBP | 1 GBP = 1.683 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.025 CAD | 1 CAD = 0.976 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.892 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.255 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.445 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.840 CHF | 1 CHF = 1.191 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.737 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.827 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 13th, 2013