Financial news on May 13, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 90.00 | 91.67 | 90.00 | 90.52 | 44.4M |
| General Electric | GE | 29.97 | 30.11 | 29.54 | 29.64 | 35.3M |
| Wells Fargo & Co. | WFC | 49.10 | 49.43 | 48.21 | 48.24 | 25.3M |
| Microsoft | MSFT | 51.44 | 51.90 | 51.04 | 51.08 | 22.6M |
| Cisco Systems | CSCO | 26.55 | 26.89 | 26.46 | 26.53 | 20.9M |
| Pfizer | PFE | 33.33 | 33.45 | 33.14 | 33.19 | 20.5M |
| Intel | INTC | 29.86 | 30.20 | 29.84 | 29.91 | 20M |
| FB | 120.38 | 120.64 | 119.68 | 119.81 | 18.1M | |
| AT&T Inc. | T | 39.49 | 39.52 | 39.11 | 39.15 | 16.5M |
| JPMorgan Chase | JPM | 61.70 | 62.40 | 61.02 | 61.20 | 15.1M |
| Wal-Mart Stores | WMT | 66.48 | 66.55 | 64.65 | 64.94 | 13.7M |
| General Motors | GM | 30.87 | 31.29 | 30.37 | 30.52 | 10.6M |
| Coca-Cola | KO | 45.75 | 45.83 | 45.23 | 45.35 | 10.3M |
| ExxonMobil | XOM | 89.28 | 89.66 | 88.51 | 88.66 | 9.72M |
| Walt Disney & Co. | DIS | 101.71 | 102.04 | 100.36 | 100.52 | 9.57M |
| Verizon Communications | VZ | 51.41 | 51.49 | 50.85 | 50.94 | 9.56M |
| Oracle Corp. | ORCL | 39.78 | 40.08 | 39.51 | 39.61 | 9.39M |
| Abbott Laboratories | ABT | 37.86 | 38.06 | 37.47 | 37.60 | 9.34M |
| Gilead Sciences | GILD | 82.66 | 83.87 | 82.41 | 82.70 | 8.33M |
| Comcast | CMCSA | 62.02 | 62.52 | 61.65 | 61.84 | 8.27M |
| Pepsico | PEP | 105.75 | 106.10 | 103.54 | 104.18 | 7.81M |
| HP Inc. | HPQ | 11.53 | 11.69 | 11.43 | 11.50 | 7.61M |
| Visa | V | 77.71 | 78.28 | 76.83 | 76.83 | 7.56M |
| Merck | MRK | 54.10 | 54.51 | 53.83 | 53.88 | 7.13M |
| Johnson & Johnson | JNJ | 113.90 | 114.09 | 113.36 | 113.56 | 6.78M |
| Procter & Gamble | PG | 82.42 | 82.42 | 81.00 | 81.23 | 6.58M |
| McDonald's | MCD | 129.74 | 130.16 | 128.71 | 128.83 | 6.57M |
| ConocoPhillips | COP | 43.37 | 43.92 | 42.84 | 43.02 | 6.2M |
| Schlumberger | SLB | 73.56 | 74.30 | 72.42 | 72.43 | 6.09M |
| Chevron | CVX | 101.63 | 102.04 | 100.36 | 100.74 | 5.66M |
| Altria | MO | 64.70 | 65.53 | 64.37 | 64.58 | 5.64M |
| Home Depot | HD | 133.81 | 135.33 | 133.03 | 133.13 | 5.29M |
| Amazon | AMZN | 714.64 | 719.25 | 706.51 | 709.92 | 4.76M |
| Union Pacific | UNP | 83.53 | 83.84 | 81.79 | 82.00 | 4.46M |
| Boeing | BA | 133.74 | 134.94 | 131.91 | 132.12 | 3.97M |
| Bristol-Myers Squibb | BMY | 71.27 | 71.90 | 71.00 | 71.18 | 3.94M |
| United Technologies | UTX | 101.24 | 101.72 | 99.96 | 100.27 | 3.28M |
| Berkshire Hathaway | BRK.B | 143.21 | 143.70 | 141.13 | 141.40 | 3.23M |
| UnitedHealth Group | UNH | 129.10 | 130.03 | 128.55 | 129.00 | 3.14M |
| Amgen | AMGN | 151.22 | 154.08 | 151.22 | 152.35 | 2.45M |
| International Business Machines | IBM | 148.79 | 149.86 | 147.42 | 147.72 | 2.4M |
| 3M | MMM | 170.05 | 170.38 | 167.82 | 168.32 | 1.88M |
| Alphabet | GOOGL | 726.62 | 731.29 | 723.51 | 724.83 | 1.26M |
Exchange Rates of May 13, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.131 USD |
| US Dollar | Japanese Yen | 1 USD = 108.633 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.696 GBP | 1 GBP = 1.436 USD |
| US Dollar | Australian Dollar | 1 USD = 1.373 AUD | 1 AUD = 0.728 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.529 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.148 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.245 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 122.779 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.103 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.382 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.543 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.320 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.263 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.973 AUD | 1 AUD = 0.507 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.857 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.378 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.037 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.841 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.409 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.746 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.226 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.999 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.046 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.053 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.375 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.691 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.621 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.452 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on May 13, 2016