Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	90,00	91,67	90,00	90,52	44.4M
General Electric	GE	29,97	30,11	29,54	29,64	35.3M
Wells Fargo & Co.	WFC	49,10	49,43	48,21	48,24	25.3M
Microsoft	MSFT	51,44	51,90	51,04	51,08	22.6M
Cisco Systems	CSCO	26,55	26,89	26,46	26,53	20.9M
Pfizer	PFE	33,33	33,45	33,14	33,19	20.5M
Intel	INTC	29,86	30,20	29,84	29,91	20M
Facebook	FB	120,38	120,64	119,68	119,81	18.1M
AT&T Inc.	T	39,49	39,52	39,11	39,15	16.5M
JPMorgan Chase	JPM	61,70	62,40	61,02	61,20	15.1M
Wal-Mart Stores	WMT	66,48	66,55	64,65	64,94	13.7M
General Motors	GM	30,87	31,29	30,37	30,52	10.6M
Coca-Cola	KO	45,75	45,83	45,23	45,35	10.3M
ExxonMobil	XOM	89,28	89,66	88,51	88,66	9.72M
Walt Disney & Co.	DIS	101,71	102,04	100,36	100,52	9.57M
Verizon Communications	VZ	51,41	51,49	50,85	50,94	9.56M
Oracle Corp.	ORCL	39,78	40,08	39,51	39,61	9.39M
Abbott Laboratories	ABT	37,86	38,06	37,47	37,60	9.34M
Gilead Sciences	GILD	82,66	83,87	82,41	82,70	8.33M
Comcast	CMCSA	62,02	62,52	61,65	61,84	8.27M
Pepsico	PEP	105,75	106,10	103,54	104,18	7.81M
HP Inc.	HPQ	11,53	11,69	11,43	11,50	7.61M
Visa	V	77,71	78,28	76,83	76,83	7.56M
Merck	MRK	54,10	54,51	53,83	53,88	7.13M
Johnson & Johnson	JNJ	113,90	114,09	113,36	113,56	6.78M
Procter & Gamble	PG	82,42	82,42	81,00	81,23	6.58M
McDonald's	MCD	129,74	130,16	128,71	128,83	6.57M
ConocoPhillips	COP	43,37	43,92	42,84	43,02	6.2M
Schlumberger	SLB	73,56	74,30	72,42	72,43	6.09M
Chevron	CVX	101,63	102,04	100,36	100,74	5.66M
Altria	MO	64,70	65,53	64,37	64,58	5.64M
Home Depot	HD	133,81	135,33	133,03	133,13	5.29M
Amazon	AMZN	714,64	719,25	706,51	709,92	4.76M
Union Pacific	UNP	83,53	83,84	81,79	82,00	4.46M
Boeing	BA	133,74	134,94	131,91	132,12	3.97M
Bristol-Myers Squibb	BMY	71,27	71,90	71,00	71,18	3.94M
United Technologies	UTX	101,24	101,72	99,96	100,27	3.28M
Berkshire Hathaway	BRK.B	143,21	143,70	141,13	141,40	3.23M
UnitedHealth Group	UNH	129,10	130,03	128,55	129,00	3.14M
Amgen	AMGN	151,22	154,08	151,22	152,35	2.45M
International Business Machines	IBM	148,79	149,86	147,42	147,72	2.4M
3M	MMM	170,05	170,38	167,82	168,32	1.88M
Alphabet	GOOGL	726,62	731,29	723,51	724,83	1.26M

Exchange Rates of May 13, 2016

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0,884 EUR	1 EUR = 1,131 USD
US Dollar	Japanese Yen	1 USD = 108,633 JPY	1 JPY = 0,009 USD
US Dollar	Pound Sterling	1 USD = 0,696 GBP	1 GBP = 1,436 USD
US Dollar	Australian Dollar	1 USD = 1,373 AUD	1 AUD = 0,728 USD
US Dollar	Canadian Dollar	1 USD = 1,294 CAD	1 CAD = 0,773 USD
US Dollar	Swiss Franc	1 USD = 0,975 CHF	1 CHF = 1,025 USD
US Dollar	Chinese Yuan	1 USD = 6,529 CNY	1 CNY = 0,153 USD
US Dollar	Mexican Peso	1 USD = 18,148 MXN	1 MXN = 0,055 USD
US Dollar	Swidish Krona	1 USD = 8,245 SEK	1 SEK = 0,121 USD
Euro	Japanese Yen	1 EUR = 122,779 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,787 GBP	1 GBP = 1,270 EUR
Euro	Australian Dollar	1 EUR = 1,549 AUD	1 AUD = 0,646 EUR
Euro	Canadian Dollar	1 EUR = 1,459 CAD	1 CAD = 0,685 EUR
Euro	Swiss Franc	1 EUR = 1,103 CHF	1 CHF = 0,907 EUR
Euro	Chinese Yuan	1 EUR = 7,382 CNY	1 CNY = 0,135 EUR
Euro	Mexican Peso	1 EUR = 20,543 MXN	1 MXN = 0,049 EUR
Euro	Swidish Krona	1 EUR = 9,320 SEK	1 SEK = 0,107 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,006 GBP	1 GBP = 156,250 JPY
Japanese Yen	Australian Dollar	1 JPY = 0,013 AUD	1 AUD = 79,365 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,012 CAD	1 CAD = 84,034 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,009 CHF	1 CHF = 111,111 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0,060 CNY	1 CNY = 16,667 JPY
Japanese Yen	Mexican Peso	1 JPY = 0,167 MXN	1 MXN = 5,981 JPY
Japanese Yen	Swidish Krona	1 JPY = 0,075 SEK	1 SEK = 13,263 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,973 AUD	1 AUD = 0,507 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,857 CAD	1 CAD = 0,539 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,400 CHF	1 CHF = 0,714 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,378 CNY	1 CNY = 0,107 GBP
Pound Sterling	Mexican Peso	1 GBP = 26,037 MXN	1 MXN = 0,038 GBP
Pound Sterling	Swidish Krona	1 GBP = 11,841 SEK	1 SEK = 0,084 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,940 CAD	1 CAD = 1,064 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,710 CHF	1 CHF = 1,409 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4,746 CNY	1 CNY = 0,211 AUD
Australian Dollar	Mexican Peso	1 AUD = 13,226 MXN	1 MXN = 0,076 AUD
Australian Dollar	Swidish Krona	1 AUD = 5,999 SEK	1 SEK = 0,167 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,754 CHF	1 CHF = 1,326 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,046 CNY	1 CNY = 0,198 CAD
Canadian Dollar	Mexican Peso	1 CAD = 14,053 MXN	1 MXN = 0,071 CAD
Canadian Dollar	Swidish Krona	1 CAD = 6,375 SEK	1 SEK = 0,157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,691 CNY	1 CNY = 0,149 CHF
Swiss Franc	Mexican Peso	1 CHF = 18,621 MXN	1 MXN = 0,054 CHF
Swiss Franc	Swidish Krona	1 CHF = 8,452 SEK	1 SEK = 0,118 CHF
Chinese Yuan	Swidish Krona	1 CNY = 1,263 SEK	1 SEK = 0,792 CNY