Financial news on May 13, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL90.0091.6790.0090.5244.4M
General ElectricGE29.9730.1129.5429.6435.3M
Wells Fargo & Co.WFC49.1049.4348.2148.2425.3M
MicrosoftMSFT51.4451.9051.0451.0822.6M
Cisco SystemsCSCO26.5526.8926.4626.5320.9M
PfizerPFE33.3333.4533.1433.1920.5M
IntelINTC29.8630.2029.8429.9120M
FacebookFB120.38120.64119.68119.8118.1M
AT&T Inc.T39.4939.5239.1139.1516.5M
JPMorgan ChaseJPM61.7062.4061.0261.2015.1M
Wal-Mart StoresWMT66.4866.5564.6564.9413.7M
General MotorsGM30.8731.2930.3730.5210.6M
Coca-ColaKO45.7545.8345.2345.3510.3M
ExxonMobilXOM89.2889.6688.5188.669.72M
Walt Disney & Co.DIS101.71102.04100.36100.529.57M
Verizon CommunicationsVZ51.4151.4950.8550.949.56M
Oracle Corp.ORCL39.7840.0839.5139.619.39M
Abbott LaboratoriesABT37.8638.0637.4737.609.34M
Gilead SciencesGILD82.6683.8782.4182.708.33M
ComcastCMCSA62.0262.5261.6561.848.27M
PepsicoPEP105.75106.10103.54104.187.81M
HP Inc.HPQ11.5311.6911.4311.507.61M
VisaV77.7178.2876.8376.837.56M
MerckMRK54.1054.5153.8353.887.13M
Johnson & JohnsonJNJ113.90114.09113.36113.566.78M
Procter & GamblePG82.4282.4281.0081.236.58M
McDonald'sMCD129.74130.16128.71128.836.57M
ConocoPhillipsCOP43.3743.9242.8443.026.2M
SchlumbergerSLB73.5674.3072.4272.436.09M
ChevronCVX101.63102.04100.36100.745.66M
AltriaMO64.7065.5364.3764.585.64M
Home DepotHD133.81135.33133.03133.135.29M
AmazonAMZN714.64719.25706.51709.924.76M
Union PacificUNP83.5383.8481.7982.004.46M
BoeingBA133.74134.94131.91132.123.97M
Bristol-Myers SquibbBMY71.2771.9071.0071.183.94M
United TechnologiesUTX101.24101.7299.96100.273.28M
Berkshire HathawayBRK.B143.21143.70141.13141.403.23M
UnitedHealth GroupUNH129.10130.03128.55129.003.14M
AmgenAMGN151.22154.08151.22152.352.45M
International Business MachinesIBM148.79149.86147.42147.722.4M
3MMMM170.05170.38167.82168.321.88M
AlphabetGOOGL726.62731.29723.51724.831.26M
Exchange Rates of May 13, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.131 USD
US DollarJapanese Yen1 USD = 108.633 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.696 GBP1 GBP = 1.436 USD
US DollarAustralian Dollar1 USD = 1.373 AUD1 AUD = 0.728 USD
US DollarCanadian Dollar1 USD = 1.294 CAD1 CAD = 0.773 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.025 USD
US DollarChinese Yuan1 USD = 6.529 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 18.148 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.245 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 122.779 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.270 EUR
EuroAustralian Dollar1 EUR = 1.549 AUD1 AUD = 0.646 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.103 CHF1 CHF = 0.907 EUR
EuroChinese Yuan1 EUR = 7.382 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.543 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.320 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.667 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.981 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.263 JPY
Pound SterlingAustralian Dollar1 GBP = 1.973 AUD1 AUD = 0.507 GBP
Pound SterlingCanadian Dollar1 GBP = 1.857 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.400 CHF1 CHF = 0.714 GBP
Pound SterlingChinese Yuan1 GBP = 9.378 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.037 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.841 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.710 CHF1 CHF = 1.409 AUD
Australian DollarChinese Yuan1 AUD = 4.746 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 13.226 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 5.999 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.046 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.053 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.375 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.691 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.621 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.452 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.263 SEK1 SEK = 0.792 CNY

See what else happened on May 13, 2016