Financial news on May 13, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 90,00 91,67 90,00 90,52 44.4M
General Electric GE 29,97 30,11 29,54 29,64 35.3M
Wells Fargo & Co. WFC 49,10 49,43 48,21 48,24 25.3M
Microsoft MSFT 51,44 51,90 51,04 51,08 22.6M
Cisco Systems CSCO 26,55 26,89 26,46 26,53 20.9M
Pfizer PFE 33,33 33,45 33,14 33,19 20.5M
Intel INTC 29,86 30,20 29,84 29,91 20M
Facebook FB 120,38 120,64 119,68 119,81 18.1M
AT&T Inc. T 39,49 39,52 39,11 39,15 16.5M
JPMorgan Chase JPM 61,70 62,40 61,02 61,20 15.1M
Wal-Mart Stores WMT 66,48 66,55 64,65 64,94 13.7M
General Motors GM 30,87 31,29 30,37 30,52 10.6M
Coca-Cola KO 45,75 45,83 45,23 45,35 10.3M
ExxonMobil XOM 89,28 89,66 88,51 88,66 9.72M
Walt Disney & Co. DIS 101,71 102,04 100,36 100,52 9.57M
Verizon Communications VZ 51,41 51,49 50,85 50,94 9.56M
Oracle Corp. ORCL 39,78 40,08 39,51 39,61 9.39M
Abbott Laboratories ABT 37,86 38,06 37,47 37,60 9.34M
Gilead Sciences GILD 82,66 83,87 82,41 82,70 8.33M
Comcast CMCSA 62,02 62,52 61,65 61,84 8.27M
Pepsico PEP 105,75 106,10 103,54 104,18 7.81M
HP Inc. HPQ 11,53 11,69 11,43 11,50 7.61M
Visa V 77,71 78,28 76,83 76,83 7.56M
Merck MRK 54,10 54,51 53,83 53,88 7.13M
Johnson & Johnson JNJ 113,90 114,09 113,36 113,56 6.78M
Procter & Gamble PG 82,42 82,42 81,00 81,23 6.58M
McDonald's MCD 129,74 130,16 128,71 128,83 6.57M
ConocoPhillips COP 43,37 43,92 42,84 43,02 6.2M
Schlumberger SLB 73,56 74,30 72,42 72,43 6.09M
Chevron CVX 101,63 102,04 100,36 100,74 5.66M
Altria MO 64,70 65,53 64,37 64,58 5.64M
Home Depot HD 133,81 135,33 133,03 133,13 5.29M
Amazon AMZN 714,64 719,25 706,51 709,92 4.76M
Union Pacific UNP 83,53 83,84 81,79 82,00 4.46M
Boeing BA 133,74 134,94 131,91 132,12 3.97M
Bristol-Myers Squibb BMY 71,27 71,90 71,00 71,18 3.94M
United Technologies UTX 101,24 101,72 99,96 100,27 3.28M
Berkshire Hathaway BRK.B 143,21 143,70 141,13 141,40 3.23M
UnitedHealth Group UNH 129,10 130,03 128,55 129,00 3.14M
Amgen AMGN 151,22 154,08 151,22 152,35 2.45M
International Business Machines IBM 148,79 149,86 147,42 147,72 2.4M
3M MMM 170,05 170,38 167,82 168,32 1.88M
Alphabet GOOGL 726,62 731,29 723,51 724,83 1.26M
Exchange Rates of May 13, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,884 EUR 1 EUR = 1,131 USD
US Dollar Japanese Yen 1 USD = 108,633 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,696 GBP 1 GBP = 1,436 USD
US Dollar Australian Dollar 1 USD = 1,373 AUD 1 AUD = 0,728 USD
US Dollar Canadian Dollar 1 USD = 1,294 CAD 1 CAD = 0,773 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,025 USD
US Dollar Chinese Yuan 1 USD = 6,529 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 18,148 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,245 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 122,779 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,787 GBP 1 GBP = 1,270 EUR
Euro Australian Dollar 1 EUR = 1,549 AUD 1 AUD = 0,646 EUR
Euro Canadian Dollar 1 EUR = 1,459 CAD 1 CAD = 0,685 EUR
Euro Swiss Franc 1 EUR = 1,103 CHF 1 CHF = 0,907 EUR
Euro Chinese Yuan 1 EUR = 7,382 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,543 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,320 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 156,250 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,034 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 111,111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,667 JPY
Japanese Yen Mexican Peso 1 JPY = 0,167 MXN 1 MXN = 5,981 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,263 JPY
Pound Sterling Australian Dollar 1 GBP = 1,973 AUD 1 AUD = 0,507 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,857 CAD 1 CAD = 0,539 GBP
Pound Sterling Swiss Franc 1 GBP = 1,400 CHF 1 CHF = 0,714 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,378 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,037 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 11,841 SEK 1 SEK = 0,084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,940 CAD 1 CAD = 1,064 AUD
Australian Dollar Swiss Franc 1 AUD = 0,710 CHF 1 CHF = 1,409 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,746 CNY 1 CNY = 0,211 AUD
Australian Dollar Mexican Peso 1 AUD = 13,226 MXN 1 MXN = 0,076 AUD
Australian Dollar Swidish Krona 1 AUD = 5,999 SEK 1 SEK = 0,167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,754 CHF 1 CHF = 1,326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,046 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,053 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,375 SEK 1 SEK = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,691 CNY 1 CNY = 0,149 CHF
Swiss Franc Mexican Peso 1 CHF = 18,621 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,452 SEK 1 SEK = 0,118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,263 SEK 1 SEK = 0,792 CNY

See what else happened on May 13, 2016