Financial news on September 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 107.51 | 108.79 | 107.24 | 107.95 | 62.2M |
| Wells Fargo & Co. | WFC | 47.80 | 47.86 | 46.52 | 46.96 | 59M |
| General Electric | GE | 30.22 | 30.25 | 29.72 | 29.85 | 45.1M |
| Microsoft | MSFT | 56.50 | 56.65 | 56.05 | 56.53 | 30.1M |
| AT&T Inc. | T | 40.45 | 40.46 | 39.77 | 39.97 | 25.5M |
| Cisco Systems | CSCO | 31.26 | 31.35 | 30.90 | 31.06 | 23.6M |
| Intel | INTC | 35.75 | 35.88 | 35.32 | 35.61 | 23.6M |
| Pfizer | PFE | 34.44 | 34.44 | 33.85 | 34.04 | 20.8M |
| Procter & Gamble | PG | 87.55 | 87.91 | 87.01 | 87.05 | 19.7M |
| JPMorgan Chase | JPM | 66.11 | 66.86 | 65.82 | 66.53 | 18.9M |
| FB | 128.03 | 128.35 | 126.66 | 127.21 | 18M | |
| Verizon Communications | VZ | 52.05 | 52.12 | 51.15 | 51.45 | 17.6M |
| General Motors | GM | 31.02 | 31.15 | 30.82 | 30.94 | 16.2M |
| HP Inc. | HPQ | 14.35 | 14.44 | 14.06 | 14.18 | 15.1M |
| Oracle Corp. | ORCL | 40.37 | 40.53 | 39.97 | 40.18 | 13.4M |
| ExxonMobil | XOM | 86.46 | 86.47 | 85.08 | 85.21 | 13.2M |
| Coca-Cola | KO | 42.77 | 42.77 | 42.21 | 42.28 | 13M |
| Comcast | CMCSA | 65.28 | 65.54 | 64.74 | 64.77 | 12.6M |
| ConocoPhillips | COP | 41.92 | 42.02 | 40.67 | 41.01 | 11.7M |
| Merck | MRK | 62.37 | 62.78 | 61.37 | 61.81 | 10.2M |
| Bristol-Myers Squibb | BMY | 56.08 | 56.13 | 55.09 | 55.60 | 9.47M |
| Gilead Sciences | GILD | 78.66 | 78.66 | 77.50 | 78.06 | 9.39M |
| Chevron | CVX | 101.65 | 101.65 | 99.17 | 99.43 | 9.3M |
| Visa | V | 82.41 | 82.44 | 81.62 | 81.89 | 8.83M |
| Johnson & Johnson | JNJ | 118.42 | 118.83 | 117.49 | 117.61 | 7.96M |
| Walt Disney & Co. | DIS | 93.04 | 93.30 | 92.45 | 92.70 | 7.8M |
| Wal-Mart Stores | WMT | 71.84 | 71.91 | 71.15 | 71.46 | 7.51M |
| Schlumberger | SLB | 77.98 | 78.10 | 76.88 | 77.08 | 7.48M |
| Abbott Laboratories | ABT | 41.23 | 41.24 | 40.48 | 40.64 | 6.93M |
| Altria | MO | 64.21 | 64.48 | 63.47 | 63.55 | 6.44M |
| Home Depot | HD | 127.74 | 128.00 | 125.43 | 125.72 | 6.38M |
| Berkshire Hathaway | BRK.B | 147.95 | 148.13 | 145.55 | 146.23 | 5.51M |
| Pepsico | PEP | 105.94 | 105.95 | 104.29 | 104.59 | 4.6M |
| Boeing | BA | 129.22 | 130.02 | 128.26 | 128.76 | 4.55M |
| McDonald's | MCD | 115.61 | 115.61 | 114.48 | 114.73 | 4.16M |
| Union Pacific | UNP | 93.05 | 93.63 | 91.98 | 92.44 | 3.72M |
| International Business Machines | IBM | 157.63 | 157.93 | 155.50 | 155.81 | 3.64M |
| United Technologies | UTX | 103.07 | 103.35 | 102.05 | 102.32 | 3.54M |
| UnitedHealth Group | UNH | 134.24 | 135.15 | 133.37 | 133.95 | 3.33M |
| Amgen | AMGN | 171.24 | 171.50 | 167.81 | 169.30 | 3.16M |
| Amazon | AMZN | 768.77 | 769.89 | 759.05 | 761.01 | 3.12M |
| 3M | MMM | 176.83 | 177.60 | 175.95 | 176.07 | 1.86M |
| Alphabet | GOOGL | 794.01 | 795.79 | 784.33 | 788.72 | 1.81M |
Exchange Rates of September 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 102.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.678 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.110 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.535 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 114.975 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.490 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.427 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.573 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.365 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.289 CHF | 1 CHF = 0.776 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.809 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.204 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.257 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.982 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.259 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.357 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.072 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.516 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.477 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.835 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.558 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.736 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 13th, 2016