Financial news on April 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 61.38 | 61.50 | 56.25 | 57.00 | 52.2M |
| Microsoft | MSFT | 90.81 | 91.12 | 85.87 | 85.87 | 26.5M |
| Oracle Corp. | ORCL | 24.44 | 25.44 | 23.94 | 24.13 | 15.6M |
| Boeing | BA | 35.69 | 39.25 | 35.25 | 38.00 | 11M |
| Cisco Systems | CSCO | 115.80 | 116.10 | 110.50 | 110.80 | 10.3M |
| Wells Fargo & Co. | WFC | 39.88 | 40.81 | 39.38 | 39.38 | 8.89M |
| Abbott Laboratories | ABT | 52.50 | 52.56 | 50.50 | 51.50 | 8.59M |
| Amgen | AMGN | 76.00 | 76.38 | 71.25 | 72.06 | 7.38M |
| Altria | MO | 35.81 | 35.81 | 34.63 | 34.63 | 7.26M |
| Walt Disney & Co. | DIS | 34.44 | 35.44 | 33.75 | 35.00 | 7.04M |
| Apple | AAPL | 35.25 | 37.06 | 35.00 | 35.53 | 6.08M |
| Wal-Mart Stores | WMT | 104.60 | 105.10 | 98.00 | 98.63 | 5.27M |
| Merck | MRK | 81.88 | 82.19 | 77.75 | 78.50 | 5.24M |
| Amazon | AMZN | 182.00 | 184.50 | 166.60 | 168.00 | 4.98M |
| General Electric | GE | 116.87 | 117.06 | 114.00 | 114.06 | 4.95M |
| Coca-Cola | KO | 63.31 | 63.75 | 62.50 | 63.44 | 4M |
| ExxonMobil | XOM | 75.06 | 75.25 | 74.19 | 74.19 | 3.94M |
| AT&T Inc. | T | 52.38 | 52.38 | 51.00 | 51.50 | 3.9M |
| Bristol-Myers Squibb | BMY | 67.44 | 67.44 | 64.50 | 64.63 | 3.77M |
| McDonald's | MCD | 46.50 | 46.75 | 45.06 | 45.19 | 3.69M |
| International Business Machines | IBM | 182.75 | 183.88 | 177.63 | 179.38 | 3.63M |
| HP Inc. | HPQ | 70.88 | 71.50 | 69.75 | 71.00 | 3.31M |
| Home Depot | HD | 64.75 | 65.38 | 63.00 | 63.50 | 3.18M |
| Pfizer | PFE | 149.20 | 149.60 | 143.00 | 144.60 | 3.18M |
| Pepsico | PEP | 37.94 | 38.19 | 37.75 | 38.00 | 3.17M |
| JPMorgan Chase | JPM | 88.00 | 90.00 | 85.50 | 86.37 | 3.15M |
| Verizon Communications | VZ | 55.63 | 55.63 | 54.75 | 55.31 | 3.06M |
| Procter & Gamble | PG | 102.90 | 102.90 | 98.94 | 99.13 | 2.55M |
| 3M | MMM | 72.63 | 76.63 | 72.13 | 75.25 | 2.55M |
| Schlumberger | SLB | 57.50 | 57.56 | 56.50 | 56.56 | 2.02M |
| Johnson & Johnson | JNJ | 98.50 | 98.56 | 94.31 | 94.69 | 1.97M |
| Chevron | CVX | 92.75 | 93.13 | 90.56 | 91.13 | 1.58M |
| UnitedHealth Group | UNH | 45.50 | 48.25 | 45.38 | 47.56 | 1.46M |
| United Technologies | UTX | 132.50 | 137.80 | 131.60 | 137.00 | 1.36M |
| Union Pacific | UNP | 50.94 | 54.88 | 50.88 | 54.75 | 1.05M |
| Comcast | CMCSA | 68.31 | 68.56 | 66.75 | 66.88 | 690K |
| ConocoPhillips | COP | 48.00 | 48.44 | 47.88 | 48.06 | 555K |
| Gilead Sciences | GILD | 42.81 | 42.88 | 42.13 | 42.13 | 196K |
| Berkshire Hathaway | BRK.B | 2349.00 | 2375.00 | 2341.00 | 2345.00 | 21.9K |
See what else happened on April 14th, 1999