Financial news on April 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 61.38 61.50 56.25 57.00 52.2M
Microsoft MSFT 90.81 91.12 85.87 85.87 26.5M
Oracle Corp. ORCL 24.44 25.44 23.94 24.13 15.6M
Boeing BA 35.69 39.25 35.25 38.00 11M
Cisco Systems CSCO 115.80 116.10 110.50 110.80 10.3M
Wells Fargo & Co. WFC 39.88 40.81 39.38 39.38 8.89M
Abbott Laboratories ABT 52.50 52.56 50.50 51.50 8.59M
Amgen AMGN 76.00 76.38 71.25 72.06 7.38M
Altria MO 35.81 35.81 34.63 34.63 7.26M
Walt Disney & Co. DIS 34.44 35.44 33.75 35.00 7.04M
Apple AAPL 35.25 37.06 35.00 35.53 6.08M
Wal-Mart Stores WMT 104.60 105.10 98.00 98.63 5.27M
Merck MRK 81.88 82.19 77.75 78.50 5.24M
Amazon AMZN 182.00 184.50 166.60 168.00 4.98M
General Electric GE 116.87 117.06 114.00 114.06 4.95M
Coca-Cola KO 63.31 63.75 62.50 63.44 4M
ExxonMobil XOM 75.06 75.25 74.19 74.19 3.94M
AT&T Inc. T 52.38 52.38 51.00 51.50 3.9M
Bristol-Myers Squibb BMY 67.44 67.44 64.50 64.63 3.77M
McDonald's MCD 46.50 46.75 45.06 45.19 3.69M
International Business Machines IBM 182.75 183.88 177.63 179.38 3.63M
HP Inc. HPQ 70.88 71.50 69.75 71.00 3.31M
Home Depot HD 64.75 65.38 63.00 63.50 3.18M
Pfizer PFE 149.20 149.60 143.00 144.60 3.18M
Pepsico PEP 37.94 38.19 37.75 38.00 3.17M
JPMorgan Chase JPM 88.00 90.00 85.50 86.37 3.15M
Verizon Communications VZ 55.63 55.63 54.75 55.31 3.06M
Procter & Gamble PG 102.90 102.90 98.94 99.13 2.55M
3M MMM 72.63 76.63 72.13 75.25 2.55M
Schlumberger SLB 57.50 57.56 56.50 56.56 2.02M
Johnson & Johnson JNJ 98.50 98.56 94.31 94.69 1.97M
Chevron CVX 92.75 93.13 90.56 91.13 1.58M
UnitedHealth Group UNH 45.50 48.25 45.38 47.56 1.46M
United Technologies UTX 132.50 137.80 131.60 137.00 1.36M
Union Pacific UNP 50.94 54.88 50.88 54.75 1.05M
Comcast CMCSA 68.31 68.56 66.75 66.88 690K
ConocoPhillips COP 48.00 48.44 47.88 48.06 555K
Gilead Sciences GILD 42.81 42.88 42.13 42.13 196K
Berkshire Hathaway BRK.B 2349.00 2375.00 2341.00 2345.00 21.9K

See what else happened on April 14, 1999