Financial news on April 14, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC61.3861.5056.2557.0052.2M
MicrosoftMSFT90.8191.1285.8785.8726.5M
Oracle Corp.ORCL24.4425.4423.9424.1315.6M
BoeingBA35.6939.2535.2538.0011M
Cisco SystemsCSCO115.80116.10110.50110.8010.3M
Wells Fargo & Co.WFC39.8840.8139.3839.388.89M
Abbott LaboratoriesABT52.5052.5650.5051.508.59M
AmgenAMGN76.0076.3871.2572.067.38M
AltriaMO35.8135.8134.6334.637.26M
Walt Disney & Co.DIS34.4435.4433.7535.007.04M
AppleAAPL35.2537.0635.0035.536.08M
Wal-Mart StoresWMT104.60105.1098.0098.635.27M
MerckMRK81.8882.1977.7578.505.24M
AmazonAMZN182.00184.50166.60168.004.98M
General ElectricGE116.87117.06114.00114.064.95M
Coca-ColaKO63.3163.7562.5063.444M
ExxonMobilXOM75.0675.2574.1974.193.94M
AT&T Inc.T52.3852.3851.0051.503.9M
Bristol-Myers SquibbBMY67.4467.4464.5064.633.77M
McDonald'sMCD46.5046.7545.0645.193.69M
International Business MachinesIBM182.75183.88177.63179.383.63M
HP Inc.HPQ70.8871.5069.7571.003.31M
Home DepotHD64.7565.3863.0063.503.18M
PfizerPFE149.20149.60143.00144.603.18M
PepsicoPEP37.9438.1937.7538.003.17M
JPMorgan ChaseJPM88.0090.0085.5086.373.15M
Verizon CommunicationsVZ55.6355.6354.7555.313.06M
Procter & GamblePG102.90102.9098.9499.132.55M
3MMMM72.6376.6372.1375.252.55M
SchlumbergerSLB57.5057.5656.5056.562.02M
Johnson & JohnsonJNJ98.5098.5694.3194.691.97M
ChevronCVX92.7593.1390.5691.131.58M
UnitedHealth GroupUNH45.5048.2545.3847.561.46M
United TechnologiesUTX132.50137.80131.60137.001.36M
Union PacificUNP50.9454.8850.8854.751.05M
ComcastCMCSA68.3168.5666.7566.88690K
ConocoPhillipsCOP48.0048.4447.8848.06555K
Gilead SciencesGILD42.8142.8842.1342.13196K
Berkshire HathawayBRK.B2349.002375.002341.002345.0021.9K

See what else happened on April 14, 1999