Financial news on December 14th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96,19101,1295,3198,6972.1M
AltriaMO24,0624,5023,6923,9432.5M
Cisco SystemsCSCO100,90101,6097,7597,9421M
IntelINTC74,6375,0072,3872,4420.9M
Oracle Corp.ORCL80,6382,8876,3876,9418.9M
PfizerPFE33,0033,5032,5633,3815.3M
Abbott LaboratoriesABT33,0034,2533,0033,3112.2M
AmazonAMZN103,80104,0095,0095,6310.1M
Walt Disney & Co.DIS27,5028,7527,3128,508.45M
AmgenAMGN47,3147,5045,2546,068.08M
General ElectricGE149,00150,50147,88149,887.73M
Wal-Mart StoresWMT67,0068,5066,9467,067.51M
International Business MachinesIBM110,19110,19106,87109,257.44M
MerckMRK68,0069,6966,8169,697.34M
ExxonMobilXOM82,0083,1382,0082,385.8M
AT&T Inc.T53,0054,3852,3153,255.48M
Home DepotHD92,3192,8890,9492,505.04M
McDonald'sMCD42,0042,0641,2541,255.02M
BoeingBA38,0038,5637,2538,504.79M
Bristol-Myers SquibbBMY66,3167,5066,0066,064.59M
PepsicoPEP34,7535,6334,7535,134.3M
SchlumbergerSLB53,0055,3852,6954,944.27M
HP Inc.HPQ105,00105,70102,50103,404.07M
AppleAAPL98,3799,7594,7594,873.89M
Coca-ColaKO61,5661,9461,0661,253.56M
Verizon CommunicationsVZ64,5065,5664,1964,813.28M
Wells Fargo & Co.WFC43,8844,3143,0643,502.97M
Johnson & JohnsonJNJ92,2595,6992,0094,192.89M
JPMorgan ChaseJPM78,0678,0676,0676,562.23M
ChevronCVX87,8889,8887,8187,811.81M
Procter & GamblePG109,00112,00108,80111,601.49M
United TechnologiesUTX58,2558,7557,6958,381.46M
3MMMM94,0096,8893,9494,191.33M
Union PacificUNP43,6344,2543,3843,69758K
UnitedHealth GroupUNH50,7552,0650,3152,00746K
ConocoPhillipsCOP47,3847,5646,6947,13454K
Gilead SciencesGILD40,1340,2538,6938,69435K
ComcastCMCSA46,9447,7545,0045,00307K
Berkshire HathawayBRK.B1785,001798,001740,001747,0015.3K

See what else happened on December 14th, 1999