Financial news on December 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 96.19 | 101.12 | 95.31 | 98.69 | 72.1M |
| Altria | MO | 24.06 | 24.50 | 23.69 | 23.94 | 32.5M |
| Cisco Systems | CSCO | 100.90 | 101.60 | 97.75 | 97.94 | 21M |
| Intel | INTC | 74.63 | 75.00 | 72.38 | 72.44 | 20.9M |
| Oracle Corp. | ORCL | 80.63 | 82.88 | 76.38 | 76.94 | 18.9M |
| Pfizer | PFE | 33.00 | 33.50 | 32.56 | 33.38 | 15.3M |
| Abbott Laboratories | ABT | 33.00 | 34.25 | 33.00 | 33.31 | 12.2M |
| Amazon | AMZN | 103.80 | 104.00 | 95.00 | 95.63 | 10.1M |
| Walt Disney & Co. | DIS | 27.50 | 28.75 | 27.31 | 28.50 | 8.45M |
| Amgen | AMGN | 47.31 | 47.50 | 45.25 | 46.06 | 8.08M |
| General Electric | GE | 149.00 | 150.50 | 147.88 | 149.88 | 7.73M |
| Wal-Mart Stores | WMT | 67.00 | 68.50 | 66.94 | 67.06 | 7.51M |
| International Business Machines | IBM | 110.19 | 110.19 | 106.87 | 109.25 | 7.44M |
| Merck | MRK | 68.00 | 69.69 | 66.81 | 69.69 | 7.34M |
| ExxonMobil | XOM | 82.00 | 83.13 | 82.00 | 82.38 | 5.8M |
| AT&T Inc. | T | 53.00 | 54.38 | 52.31 | 53.25 | 5.48M |
| Home Depot | HD | 92.31 | 92.88 | 90.94 | 92.50 | 5.04M |
| McDonald's | MCD | 42.00 | 42.06 | 41.25 | 41.25 | 5.02M |
| Boeing | BA | 38.00 | 38.56 | 37.25 | 38.50 | 4.79M |
| Bristol-Myers Squibb | BMY | 66.31 | 67.50 | 66.00 | 66.06 | 4.59M |
| Pepsico | PEP | 34.75 | 35.63 | 34.75 | 35.13 | 4.3M |
| Schlumberger | SLB | 53.00 | 55.38 | 52.69 | 54.94 | 4.27M |
| HP Inc. | HPQ | 105.00 | 105.70 | 102.50 | 103.40 | 4.07M |
| Apple | AAPL | 98.37 | 99.75 | 94.75 | 94.87 | 3.89M |
| Coca-Cola | KO | 61.56 | 61.94 | 61.06 | 61.25 | 3.56M |
| Verizon Communications | VZ | 64.50 | 65.56 | 64.19 | 64.81 | 3.28M |
| Wells Fargo & Co. | WFC | 43.88 | 44.31 | 43.06 | 43.50 | 2.97M |
| Johnson & Johnson | JNJ | 92.25 | 95.69 | 92.00 | 94.19 | 2.89M |
| JPMorgan Chase | JPM | 78.06 | 78.06 | 76.06 | 76.56 | 2.23M |
| Chevron | CVX | 87.88 | 89.88 | 87.81 | 87.81 | 1.81M |
| Procter & Gamble | PG | 109.00 | 112.00 | 108.80 | 111.60 | 1.49M |
| United Technologies | UTX | 58.25 | 58.75 | 57.69 | 58.38 | 1.46M |
| 3M | MMM | 94.00 | 96.88 | 93.94 | 94.19 | 1.33M |
| Union Pacific | UNP | 43.63 | 44.25 | 43.38 | 43.69 | 758K |
| UnitedHealth Group | UNH | 50.75 | 52.06 | 50.31 | 52.00 | 746K |
| ConocoPhillips | COP | 47.38 | 47.56 | 46.69 | 47.13 | 454K |
| Gilead Sciences | GILD | 40.13 | 40.25 | 38.69 | 38.69 | 435K |
| Comcast | CMCSA | 46.94 | 47.75 | 45.00 | 45.00 | 307K |
| Berkshire Hathaway | BRK.B | 1785.00 | 1798.00 | 1740.00 | 1747.00 | 15.3K |
See what else happened on December 14th, 1999