Financial news on December 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 96.19 101.12 95.31 98.69 72.1M
Altria MO 24.06 24.50 23.69 23.94 32.5M
Cisco Systems CSCO 100.90 101.60 97.75 97.94 21M
Intel INTC 74.63 75.00 72.38 72.44 20.9M
Oracle Corp. ORCL 80.63 82.88 76.38 76.94 18.9M
Pfizer PFE 33.00 33.50 32.56 33.38 15.3M
Abbott Laboratories ABT 33.00 34.25 33.00 33.31 12.2M
Amazon AMZN 103.80 104.00 95.00 95.63 10.1M
Walt Disney & Co. DIS 27.50 28.75 27.31 28.50 8.45M
Amgen AMGN 47.31 47.50 45.25 46.06 8.08M
General Electric GE 149.00 150.50 147.88 149.88 7.73M
Wal-Mart Stores WMT 67.00 68.50 66.94 67.06 7.51M
International Business Machines IBM 110.19 110.19 106.87 109.25 7.44M
Merck MRK 68.00 69.69 66.81 69.69 7.34M
ExxonMobil XOM 82.00 83.13 82.00 82.38 5.8M
AT&T Inc. T 53.00 54.38 52.31 53.25 5.48M
Home Depot HD 92.31 92.88 90.94 92.50 5.04M
McDonald's MCD 42.00 42.06 41.25 41.25 5.02M
Boeing BA 38.00 38.56 37.25 38.50 4.79M
Bristol-Myers Squibb BMY 66.31 67.50 66.00 66.06 4.59M
Pepsico PEP 34.75 35.63 34.75 35.13 4.3M
Schlumberger SLB 53.00 55.38 52.69 54.94 4.27M
HP Inc. HPQ 105.00 105.70 102.50 103.40 4.07M
Apple AAPL 98.37 99.75 94.75 94.87 3.89M
Coca-Cola KO 61.56 61.94 61.06 61.25 3.56M
Verizon Communications VZ 64.50 65.56 64.19 64.81 3.28M
Wells Fargo & Co. WFC 43.88 44.31 43.06 43.50 2.97M
Johnson & Johnson JNJ 92.25 95.69 92.00 94.19 2.89M
JPMorgan Chase JPM 78.06 78.06 76.06 76.56 2.23M
Chevron CVX 87.88 89.88 87.81 87.81 1.81M
Procter & Gamble PG 109.00 112.00 108.80 111.60 1.49M
United Technologies UTX 58.25 58.75 57.69 58.38 1.46M
3M MMM 94.00 96.88 93.94 94.19 1.33M
Union Pacific UNP 43.63 44.25 43.38 43.69 758K
UnitedHealth Group UNH 50.75 52.06 50.31 52.00 746K
ConocoPhillips COP 47.38 47.56 46.69 47.13 454K
Gilead Sciences GILD 40.13 40.25 38.69 38.69 435K
Comcast CMCSA 46.94 47.75 45.00 45.00 307K
Berkshire Hathaway BRK.B 1785.00 1798.00 1740.00 1747.00 15.3K

See what else happened on December 14, 1999