Financial news on December 14, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 51,06 52,56 50,88 50,94 46.2M
Oracle Corp. ORCL 29,25 29,94 27,25 27,50 45.9M
Microsoft MSFT 57,94 58,73 55,38 55,50 35.6M
Intel INTC 35,56 36,63 34,50 35,13 33.7M
Abbott Laboratories ABT 50,38 50,88 47,75 48,13 17.1M
JPMorgan Chase JPM 42,31 43,94 41,38 42,88 16.1M
General Electric GE 52,75 52,81 51,44 51,44 15.8M
Altria MO 40,13 41,75 40,06 41,50 10.9M
Pfizer PFE 45,94 46,19 45,38 45,56 10.4M
Amgen AMGN 67,31 67,31 63,50 64,31 7.81M
Wal-Mart Stores WMT 50,31 51,31 49,94 51,06 7.25M
Walt Disney & Co. DIS 29,75 29,88 28,63 29,00 7.12M
ExxonMobil XOM 86,75 87,19 85,13 85,50 7.11M
Amazon AMZN 24,06 24,69 22,59 22,69 7.02M
HP Inc. HPQ 32,69 34,19 32,69 33,50 6.92M
International Business Machines IBM 92,00 93,69 91,81 92,44 6.13M
Pepsico PEP 48,06 49,94 47,88 49,75 6.01M
Home Depot HD 44,63 44,94 43,75 43,88 5.4M
McDonald's MCD 31,00 31,75 30,75 31,56 5.37M
AT&T Inc. T 52,75 54,88 52,75 54,63 5.16M
Bristol-Myers Squibb BMY 69,63 70,13 68,25 68,63 5.06M
Coca-Cola KO 56,00 57,44 55,75 57,00 5.02M
Apple AAPL 15,03 15,25 14,44 14,44 4.7M
Verizon Communications VZ 56,75 57,69 56,44 56,75 4.47M
Wells Fargo & Co. WFC 49,50 50,00 48,63 49,88 3.62M
Merck MRK 91,31 91,75 90,69 91,00 3.59M
Johnson & Johnson JNJ 98,75 99,44 97,69 99,25 3.5M
Boeing BA 67,38 68,94 66,50 67,25 3.37M
Procter & Gamble PG 71,50 74,75 71,38 73,50 3.14M
Schlumberger SLB 72,31 73,81 70,44 70,50 2.57M
Chevron CVX 81,50 81,69 78,56 79,06 2.46M
3M MMM 113,10 114,40 110,20 111,00 2.04M
Gilead Sciences GILD 78,13 78,94 74,19 77,81 1.64M
United Technologies UTX 71,75 73,00 70,00 71,19 1.51M
UnitedHealth Group UNH 116,50 117,81 113,81 115,31 1.33M
ConocoPhillips COP 54,50 54,56 52,25 52,50 1.14M
Union Pacific UNP 47,25 47,38 46,38 46,44 729K
Comcast CMCSA 37,69 38,25 36,94 37,56 137K
Berkshire Hathaway BRK.B 2268,00 2319,00 2238,00 2238,00 15.7K
Exchange Rates of December 14, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,290 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 99,810 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,604 GBP 1 GBP = 1,656 EUR
Euro Australian Dollar 1 EUR = 1,641 AUD 1 AUD = 0,609 EUR
Euro Swiss Franc 1 EUR = 1,505 CHF 1 CHF = 0,665 EUR
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,510 CHF 1 CHF = 0,662 JPY
Pound Sterling Australian Dollar 1 GBP = 2,715 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,226 CAD 1 CAD = 0,449 GBP
Pound Sterling Swiss Franc 1 GBP = 2,492 CHF 1 CHF = 0,401 GBP
Australian Dollar Swiss Franc 1 AUD = 0,918 CHF 1 CHF = 1,089 AUD

See what else happened on December 14, 2000