Financial news on December 14th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 51.06 | 52.56 | 50.88 | 50.94 | 46.2M |
Oracle Corp. | ORCL | 29.25 | 29.94 | 27.25 | 27.50 | 45.9M |
Microsoft | MSFT | 57.94 | 58.73 | 55.38 | 55.50 | 35.6M |
Intel | INTC | 35.56 | 36.63 | 34.50 | 35.13 | 33.7M |
Abbott Laboratories | ABT | 50.38 | 50.88 | 47.75 | 48.13 | 17.1M |
JPMorgan Chase | JPM | 42.31 | 43.94 | 41.38 | 42.88 | 16.1M |
General Electric | GE | 52.75 | 52.81 | 51.44 | 51.44 | 15.8M |
Altria | MO | 40.13 | 41.75 | 40.06 | 41.50 | 10.9M |
Pfizer | PFE | 45.94 | 46.19 | 45.38 | 45.56 | 10.4M |
Amgen | AMGN | 67.31 | 67.31 | 63.50 | 64.31 | 7.81M |
Wal-Mart Stores | WMT | 50.31 | 51.31 | 49.94 | 51.06 | 7.25M |
Walt Disney & Co. | DIS | 29.75 | 29.88 | 28.63 | 29.00 | 7.12M |
ExxonMobil | XOM | 86.75 | 87.19 | 85.13 | 85.50 | 7.11M |
Amazon | AMZN | 24.06 | 24.69 | 22.59 | 22.69 | 7.02M |
HP Inc. | HPQ | 32.69 | 34.19 | 32.69 | 33.50 | 6.92M |
International Business Machines | IBM | 92.00 | 93.69 | 91.81 | 92.44 | 6.13M |
Pepsico | PEP | 48.06 | 49.94 | 47.88 | 49.75 | 6.01M |
Home Depot | HD | 44.63 | 44.94 | 43.75 | 43.88 | 5.4M |
McDonald's | MCD | 31.00 | 31.75 | 30.75 | 31.56 | 5.37M |
AT&T Inc. | T | 52.75 | 54.88 | 52.75 | 54.63 | 5.16M |
Bristol-Myers Squibb | BMY | 69.63 | 70.13 | 68.25 | 68.63 | 5.06M |
Coca-Cola | KO | 56.00 | 57.44 | 55.75 | 57.00 | 5.02M |
Apple | AAPL | 15.03 | 15.25 | 14.44 | 14.44 | 4.7M |
Verizon Communications | VZ | 56.75 | 57.69 | 56.44 | 56.75 | 4.47M |
Wells Fargo & Co. | WFC | 49.50 | 50.00 | 48.63 | 49.88 | 3.62M |
Merck | MRK | 91.31 | 91.75 | 90.69 | 91.00 | 3.59M |
Johnson & Johnson | JNJ | 98.75 | 99.44 | 97.69 | 99.25 | 3.5M |
Boeing | BA | 67.38 | 68.94 | 66.50 | 67.25 | 3.37M |
Procter & Gamble | PG | 71.50 | 74.75 | 71.38 | 73.50 | 3.14M |
Schlumberger | SLB | 72.31 | 73.81 | 70.44 | 70.50 | 2.57M |
Chevron | CVX | 81.50 | 81.69 | 78.56 | 79.06 | 2.46M |
3M | MMM | 113.10 | 114.40 | 110.20 | 111.00 | 2.04M |
Gilead Sciences | GILD | 78.13 | 78.94 | 74.19 | 77.81 | 1.64M |
United Technologies | UTX | 71.75 | 73.00 | 70.00 | 71.19 | 1.51M |
UnitedHealth Group | UNH | 116.50 | 117.81 | 113.81 | 115.31 | 1.33M |
ConocoPhillips | COP | 54.50 | 54.56 | 52.25 | 52.50 | 1.14M |
Union Pacific | UNP | 47.25 | 47.38 | 46.38 | 46.44 | 729K |
Comcast | CMCSA | 37.69 | 38.25 | 36.94 | 37.56 | 137K |
Berkshire Hathaway | BRK.B | 2268.00 | 2319.00 | 2238.00 | 2238.00 | 15.7K |
Exchange Rates of December 14th, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 112.290 JPY | 1 JPY = 0.009 USD |
Euro | Japanese Yen | 1 EUR = 99.810 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.656 EUR |
Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.665 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.715 AUD | 1 AUD = 0.368 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.492 CHF | 1 CHF = 0.401 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on December 14th, 2000