Financial news on December 14, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO51,0652,5650,8850,9446.2M
Oracle Corp.ORCL29,2529,9427,2527,5045.9M
MicrosoftMSFT57,9458,7355,3855,5035.6M
IntelINTC35,5636,6334,5035,1333.7M
Abbott LaboratoriesABT50,3850,8847,7548,1317.1M
JPMorgan ChaseJPM42,3143,9441,3842,8816.1M
General ElectricGE52,7552,8151,4451,4415.8M
AltriaMO40,1341,7540,0641,5010.9M
PfizerPFE45,9446,1945,3845,5610.4M
AmgenAMGN67,3167,3163,5064,317.81M
Wal-Mart StoresWMT50,3151,3149,9451,067.25M
Walt Disney & Co.DIS29,7529,8828,6329,007.12M
ExxonMobilXOM86,7587,1985,1385,507.11M
AmazonAMZN24,0624,6922,5922,697.02M
HP Inc.HPQ32,6934,1932,6933,506.92M
International Business MachinesIBM92,0093,6991,8192,446.13M
PepsicoPEP48,0649,9447,8849,756.01M
Home DepotHD44,6344,9443,7543,885.4M
McDonald'sMCD31,0031,7530,7531,565.37M
AT&T Inc.T52,7554,8852,7554,635.16M
Bristol-Myers SquibbBMY69,6370,1368,2568,635.06M
Coca-ColaKO56,0057,4455,7557,005.02M
AppleAAPL15,0315,2514,4414,444.7M
Verizon CommunicationsVZ56,7557,6956,4456,754.47M
Wells Fargo & Co.WFC49,5050,0048,6349,883.62M
MerckMRK91,3191,7590,6991,003.59M
Johnson & JohnsonJNJ98,7599,4497,6999,253.5M
BoeingBA67,3868,9466,5067,253.37M
Procter & GamblePG71,5074,7571,3873,503.14M
SchlumbergerSLB72,3173,8170,4470,502.57M
ChevronCVX81,5081,6978,5679,062.46M
3MMMM113,10114,40110,20111,002.04M
Gilead SciencesGILD78,1378,9474,1977,811.64M
United TechnologiesUTX71,7573,0070,0071,191.51M
UnitedHealth GroupUNH116,50117,81113,81115,311.33M
ConocoPhillipsCOP54,5054,5652,2552,501.14M
Union PacificUNP47,2547,3846,3846,44729K
ComcastCMCSA37,6938,2536,9437,56137K
Berkshire HathawayBRK.B2268,002319,002238,002238,0015.7K
Exchange Rates of December 14, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,290 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 99,810 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,604 GBP1 GBP = 1,656 EUR
EuroAustralian Dollar1 EUR = 1,641 AUD1 AUD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,505 CHF1 CHF = 0,665 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,510 CHF1 CHF = 0,662 JPY
Pound SterlingAustralian Dollar1 GBP = 2,715 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,226 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,492 CHF1 CHF = 0,401 GBP
Australian DollarSwiss Franc1 AUD = 0,918 CHF1 CHF = 1,089 AUD

See what else happened on December 14, 2000