Financial news on December 14, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.9319.7118.8019.3965M
Oracle Corp.ORCL14.7014.7014.3114.5754.3M
AmgenAMGN57.4057.9055.8556.0354M
IntelINTC32.5933.7832.2733.2746.2M
General ElectricGE37.0537.9936.4537.6526.1M
MicrosoftMSFT66.0267.9565.9367.4421.5M
PfizerPFE39.1939.7438.3239.4419.8M
Bristol-Myers SquibbBMY49.9550.7749.2550.0014.4M
JPMorgan ChaseJPM36.6036.9935.4036.0414.1M
ExxonMobilXOM36.6437.2036.5236.8611.4M
AmazonAMZN11.1011.2010.0711.0010M
Walt Disney & Co.DIS21.3021.4920.3720.979.19M
Home DepotHD48.0050.1047.6049.819.05M
HP Inc.HPQ20.7621.0020.5021.008.36M
AT&T Inc.T38.6839.1538.3138.957.92M
McDonald'sMCD26.1027.0826.0526.807.77M
MerckMRK58.1558.3957.7758.097.75M
International Business MachinesIBM120.80121.48119.41121.107.04M
Johnson & JohnsonJNJ56.5556.7156.2356.306.72M
Abbott LaboratoriesABT53.4054.8553.2854.406.48M
Wal-Mart StoresWMT53.7054.4153.0354.066.02M
Verizon CommunicationsVZ47.4047.6047.0347.205.65M
AltriaMO45.4046.0745.4045.814.65M
Wells Fargo & Co.WFC42.6543.1842.5042.674.27M
United TechnologiesUTX60.9062.0760.5161.463.73M
Coca-ColaKO46.2046.7246.0846.253.39M
AppleAAPL20.7320.8320.0920.393.39M
ChevronCVX84.4084.9083.8084.003.38M
Procter & GamblePG80.3080.7879.5779.903.25M
BoeingBA37.1537.6536.8237.552.52M
SchlumbergerSLB51.0852.3550.2052.002.41M
PepsicoPEP47.0247.8747.0247.492.39M
ConocoPhillipsCOP55.4256.7055.3356.611.8M
UnitedHealth GroupUNH69.7071.0568.6470.961.57M
Gilead SciencesGILD66.1567.3464.6166.221.51M
3MMMM115.00116.00114.00115.801.37M
Union PacificUNP54.2054.6653.7054.461.21M
ComcastCMCSA39.8440.4538.5838.74121K
Berkshire HathawayBRK.B2278.002335.002252.002333.004.9K
Exchange Rates of December 14, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.260 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.629 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 115.050 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.737 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.779 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.368 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.228 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.168 AUD

See what else happened on December 14, 2001