Financial news on December 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.93 | 19.71 | 18.80 | 19.39 | 65M |
| Oracle Corp. | ORCL | 14.70 | 14.70 | 14.31 | 14.57 | 54.3M |
| Amgen | AMGN | 57.40 | 57.90 | 55.85 | 56.03 | 54M |
| Intel | INTC | 32.59 | 33.78 | 32.27 | 33.27 | 46.2M |
| General Electric | GE | 37.05 | 37.99 | 36.45 | 37.65 | 26.1M |
| Microsoft | MSFT | 66.02 | 67.95 | 65.93 | 67.44 | 21.5M |
| Pfizer | PFE | 39.19 | 39.74 | 38.32 | 39.44 | 19.8M |
| Bristol-Myers Squibb | BMY | 49.95 | 50.77 | 49.25 | 50.00 | 14.4M |
| JPMorgan Chase | JPM | 36.60 | 36.99 | 35.40 | 36.04 | 14.1M |
| ExxonMobil | XOM | 36.64 | 37.20 | 36.52 | 36.86 | 11.4M |
| Amazon | AMZN | 11.10 | 11.20 | 10.07 | 11.00 | 10M |
| Walt Disney & Co. | DIS | 21.30 | 21.49 | 20.37 | 20.97 | 9.19M |
| Home Depot | HD | 48.00 | 50.10 | 47.60 | 49.81 | 9.05M |
| HP Inc. | HPQ | 20.76 | 21.00 | 20.50 | 21.00 | 8.36M |
| AT&T Inc. | T | 38.68 | 39.15 | 38.31 | 38.95 | 7.92M |
| McDonald's | MCD | 26.10 | 27.08 | 26.05 | 26.80 | 7.77M |
| Merck | MRK | 58.15 | 58.39 | 57.77 | 58.09 | 7.75M |
| International Business Machines | IBM | 120.80 | 121.48 | 119.41 | 121.10 | 7.04M |
| Johnson & Johnson | JNJ | 56.55 | 56.71 | 56.23 | 56.30 | 6.72M |
| Abbott Laboratories | ABT | 53.40 | 54.85 | 53.28 | 54.40 | 6.48M |
| Wal-Mart Stores | WMT | 53.70 | 54.41 | 53.03 | 54.06 | 6.02M |
| Verizon Communications | VZ | 47.40 | 47.60 | 47.03 | 47.20 | 5.65M |
| Altria | MO | 45.40 | 46.07 | 45.40 | 45.81 | 4.65M |
| Wells Fargo & Co. | WFC | 42.65 | 43.18 | 42.50 | 42.67 | 4.27M |
| United Technologies | UTX | 60.90 | 62.07 | 60.51 | 61.46 | 3.73M |
| Coca-Cola | KO | 46.20 | 46.72 | 46.08 | 46.25 | 3.39M |
| Apple | AAPL | 20.73 | 20.83 | 20.09 | 20.39 | 3.39M |
| Chevron | CVX | 84.40 | 84.90 | 83.80 | 84.00 | 3.38M |
| Procter & Gamble | PG | 80.30 | 80.78 | 79.57 | 79.90 | 3.25M |
| Boeing | BA | 37.15 | 37.65 | 36.82 | 37.55 | 2.52M |
| Schlumberger | SLB | 51.08 | 52.35 | 50.20 | 52.00 | 2.41M |
| Pepsico | PEP | 47.02 | 47.87 | 47.02 | 47.49 | 2.39M |
| ConocoPhillips | COP | 55.42 | 56.70 | 55.33 | 56.61 | 1.8M |
| UnitedHealth Group | UNH | 69.70 | 71.05 | 68.64 | 70.96 | 1.57M |
| Gilead Sciences | GILD | 66.15 | 67.34 | 64.61 | 66.22 | 1.51M |
| 3M | MMM | 115.00 | 116.00 | 114.00 | 115.80 | 1.37M |
| Union Pacific | UNP | 54.20 | 54.66 | 53.70 | 54.46 | 1.21M |
| Comcast | CMCSA | 39.84 | 40.45 | 38.58 | 38.74 | 121K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2335.00 | 2252.00 | 2333.00 | 4.9K |
Exchange Rates of December 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.629 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 115.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.609 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.779 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.368 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.168 AUD |
See what else happened on December 14th, 2001