Financial news on December 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.93 19.71 18.80 19.39 65M
Oracle Corp. ORCL 14.70 14.70 14.31 14.57 54.3M
Amgen AMGN 57.40 57.90 55.85 56.03 54M
Intel INTC 32.59 33.78 32.27 33.27 46.2M
General Electric GE 37.05 37.99 36.45 37.65 26.1M
Microsoft MSFT 66.02 67.95 65.93 67.44 21.5M
Pfizer PFE 39.19 39.74 38.32 39.44 19.8M
Bristol-Myers Squibb BMY 49.95 50.77 49.25 50.00 14.4M
JPMorgan Chase JPM 36.60 36.99 35.40 36.04 14.1M
ExxonMobil XOM 36.64 37.20 36.52 36.86 11.4M
Amazon AMZN 11.10 11.20 10.07 11.00 10M
Walt Disney & Co. DIS 21.30 21.49 20.37 20.97 9.19M
Home Depot HD 48.00 50.10 47.60 49.81 9.05M
HP Inc. HPQ 20.76 21.00 20.50 21.00 8.36M
AT&T Inc. T 38.68 39.15 38.31 38.95 7.92M
McDonald's MCD 26.10 27.08 26.05 26.80 7.77M
Merck MRK 58.15 58.39 57.77 58.09 7.75M
International Business Machines IBM 120.80 121.48 119.41 121.10 7.04M
Johnson & Johnson JNJ 56.55 56.71 56.23 56.30 6.72M
Abbott Laboratories ABT 53.40 54.85 53.28 54.40 6.48M
Wal-Mart Stores WMT 53.70 54.41 53.03 54.06 6.02M
Verizon Communications VZ 47.40 47.60 47.03 47.20 5.65M
Altria MO 45.40 46.07 45.40 45.81 4.65M
Wells Fargo & Co. WFC 42.65 43.18 42.50 42.67 4.27M
United Technologies UTX 60.90 62.07 60.51 61.46 3.73M
Coca-Cola KO 46.20 46.72 46.08 46.25 3.39M
Apple AAPL 20.73 20.83 20.09 20.39 3.39M
Chevron CVX 84.40 84.90 83.80 84.00 3.38M
Procter & Gamble PG 80.30 80.78 79.57 79.90 3.25M
Boeing BA 37.15 37.65 36.82 37.55 2.52M
Schlumberger SLB 51.08 52.35 50.20 52.00 2.41M
Pepsico PEP 47.02 47.87 47.02 47.49 2.39M
ConocoPhillips COP 55.42 56.70 55.33 56.61 1.8M
UnitedHealth Group UNH 69.70 71.05 68.64 70.96 1.57M
Gilead Sciences GILD 66.15 67.34 64.61 66.22 1.51M
3M MMM 115.00 116.00 114.00 115.80 1.37M
Union Pacific UNP 54.20 54.66 53.70 54.46 1.21M
Comcast CMCSA 39.84 40.45 38.58 38.74 121K
Berkshire Hathaway BRK.B 2278.00 2335.00 2252.00 2333.00 4.9K
Exchange Rates of December 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.260 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.560 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.629 CHF 1 CHF = 0.614 USD
Euro Japanese Yen 1 EUR = 115.050 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.609 EUR
Euro Australian Dollar 1 EUR = 1.737 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.779 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.263 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.368 CHF 1 CHF = 0.422 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.228 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.168 AUD

See what else happened on December 14, 2001