Financial news on February 14, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.1330.2829.9230.2835M
AppleAAPL133.47135.09133.25135.0233.2M
Coca-ColaKO40.3840.6040.2240.5332.2M
Cisco SystemsCSCO31.9032.3131.7732.3131.5M
General MotorsGM36.7237.4036.6737.2431.4M
IntelINTC35.8435.9635.5335.9325.7M
MicrosoftMSFT64.4164.7264.0264.5723.1M
PfizerPFE32.5332.7732.3532.7523M
Verizon CommunicationsVZ48.3148.4747.9948.2720.8M
Procter & GamblePG88.0088.2287.2387.8620.1M
Bristol-Myers SquibbBMY52.3154.2752.0953.7119.8M
AT&T Inc.T40.4740.7840.4140.7519.7M
JPMorgan ChaseJPM88.3089.7088.1189.5617.9M
HP Inc.HPQ15.9616.4115.9516.0617.1M
Wells Fargo & Co.WFC57.1358.0056.9957.9816.4M
Gilead SciencesGILD68.6068.6767.3367.5515M
FacebookFB134.10134.23132.55133.8514.4M
ExxonMobilXOM82.9183.1082.0682.8211.4M
MerckMRK64.6465.7264.4365.6610.1M
Oracle Corp.ORCL40.9241.1740.7541.109.62M
Wal-Mart StoresWMT67.8868.6867.7168.668.46M
Abbott LaboratoriesABT43.0143.7342.9643.658.46M
ComcastCMCSA75.6076.2375.4576.097.74M
ConocoPhillipsCOP50.0050.1849.3350.146.06M
VisaV86.5286.9786.2686.855.95M
ChevronCVX112.68113.07111.78112.525.81M
PepsicoPEP106.17107.00105.67106.925.66M
Johnson & JohnsonJNJ115.44116.40115.32116.365.54M
AltriaMO72.0072.2171.6871.885.12M
Home DepotHD139.95141.37139.34141.364.78M
Walt Disney & Co.DIS109.80110.33109.53110.334.77M
SchlumbergerSLB82.0482.5081.5482.464.67M
AmgenAMGN167.07168.07165.57168.053.12M
Berkshire HathawayBRK.B165.85167.00165.17166.953.06M
UnitedHealth GroupUNH161.45163.50161.25163.132.97M
Union PacificUNP108.07109.16107.74109.162.89M
AmazonAMZN837.00838.31831.45836.392.79M
International Business MachinesIBM178.57180.13178.35180.132.78M
United TechnologiesUTX111.99112.32111.45111.572.77M
McDonald'sMCD125.50126.07125.27125.812.66M
BoeingBA167.70168.80167.22168.502.58M
3MMMM180.86182.00180.65181.602.04M
AlphabetGOOGL839.77842.00835.83840.031.36M
Exchange Rates of February 14, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.945 EUR1 EUR = 1.058 USD
US DollarJapanese Yen1 USD = 114.317 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.802 GBP1 GBP = 1.247 USD
US DollarAustralian Dollar1 USD = 1.303 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.865 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 20.251 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 8.933 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 120.914 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.179 EUR
EuroAustralian Dollar1 EUR = 1.378 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 7.260 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.428 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.448 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.667 JPY
Japanese YenMexican Peso1 JPY = 0.177 MXN1 MXN = 5.637 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.804 JPY
Pound SterlingAustralian Dollar1 GBP = 1.625 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.630 CAD1 CAD = 0.613 GBP
Pound SterlingSwiss Franc1 GBP = 1.255 CHF1 CHF = 0.797 GBP
Pound SterlingChinese Yuan1 GBP = 8.562 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.249 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.139 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.772 CHF1 CHF = 1.295 AUD
Australian DollarChinese Yuan1 AUD = 5.266 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 15.560 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.844 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.770 CHF1 CHF = 1.300 CAD
Canadian DollarChinese Yuan1 CAD = 5.249 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 15.508 MXN1 MXN = 0.064 CAD
Canadian DollarSwidish Krona1 CAD = 6.826 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.820 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.151 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.874 SEK1 SEK = 0.113 CHF

See what else happened on February 14, 2017