Financial news on February 14, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.13 30.28 29.92 30.28 35M
Apple AAPL 133.47 135.09 133.25 135.02 33.2M
Coca-Cola KO 40.38 40.60 40.22 40.53 32.2M
Cisco Systems CSCO 31.90 32.31 31.77 32.31 31.5M
General Motors GM 36.72 37.40 36.67 37.24 31.4M
Intel INTC 35.84 35.96 35.53 35.93 25.7M
Microsoft MSFT 64.41 64.72 64.02 64.57 23.1M
Pfizer PFE 32.53 32.77 32.35 32.75 23M
Verizon Communications VZ 48.31 48.47 47.99 48.27 20.8M
Procter & Gamble PG 88.00 88.22 87.23 87.86 20.1M
Bristol-Myers Squibb BMY 52.31 54.27 52.09 53.71 19.8M
AT&T Inc. T 40.47 40.78 40.41 40.75 19.7M
JPMorgan Chase JPM 88.30 89.70 88.11 89.56 17.9M
HP Inc. HPQ 15.96 16.41 15.95 16.06 17.1M
Wells Fargo & Co. WFC 57.13 58.00 56.99 57.98 16.4M
Gilead Sciences GILD 68.60 68.67 67.33 67.55 15M
Facebook FB 134.10 134.23 132.55 133.85 14.4M
ExxonMobil XOM 82.91 83.10 82.06 82.82 11.4M
Merck MRK 64.64 65.72 64.43 65.66 10.1M
Oracle Corp. ORCL 40.92 41.17 40.75 41.10 9.62M
Wal-Mart Stores WMT 67.88 68.68 67.71 68.66 8.46M
Abbott Laboratories ABT 43.01 43.73 42.96 43.65 8.46M
Comcast CMCSA 75.60 76.23 75.45 76.09 7.74M
ConocoPhillips COP 50.00 50.18 49.33 50.14 6.06M
Visa V 86.52 86.97 86.26 86.85 5.95M
Chevron CVX 112.68 113.07 111.78 112.52 5.81M
Pepsico PEP 106.17 107.00 105.67 106.92 5.66M
Johnson & Johnson JNJ 115.44 116.40 115.32 116.36 5.54M
Altria MO 72.00 72.21 71.68 71.88 5.12M
Home Depot HD 139.95 141.37 139.34 141.36 4.78M
Walt Disney & Co. DIS 109.80 110.33 109.53 110.33 4.77M
Schlumberger SLB 82.04 82.50 81.54 82.46 4.67M
Amgen AMGN 167.07 168.07 165.57 168.05 3.12M
Berkshire Hathaway BRK.B 165.85 167.00 165.17 166.95 3.06M
UnitedHealth Group UNH 161.45 163.50 161.25 163.13 2.97M
Union Pacific UNP 108.07 109.16 107.74 109.16 2.89M
Amazon AMZN 837.00 838.31 831.45 836.39 2.79M
International Business Machines IBM 178.57 180.13 178.35 180.13 2.78M
United Technologies UTX 111.99 112.32 111.45 111.57 2.77M
McDonald's MCD 125.50 126.07 125.27 125.81 2.66M
Boeing BA 167.70 168.80 167.22 168.50 2.58M
3M MMM 180.86 182.00 180.65 181.60 2.04M
Alphabet GOOGL 839.77 842.00 835.83 840.03 1.36M
Exchange Rates of February 14, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.058 USD
US Dollar Japanese Yen 1 USD = 114.317 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.802 GBP 1 GBP = 1.247 USD
US Dollar Australian Dollar 1 USD = 1.303 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.865 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 20.251 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 8.933 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 120.914 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.179 EUR
Euro Australian Dollar 1 EUR = 1.378 AUD 1 AUD = 0.726 EUR
Euro Canadian Dollar 1 EUR = 1.383 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.064 CHF 1 CHF = 0.940 EUR
Euro Chinese Yuan 1 EUR = 7.260 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.428 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.448 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.667 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.637 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.804 JPY
Pound Sterling Australian Dollar 1 GBP = 1.625 AUD 1 AUD = 0.615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.630 CAD 1 CAD = 0.613 GBP
Pound Sterling Swiss Franc 1 GBP = 1.255 CHF 1 CHF = 0.797 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.562 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.249 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.139 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.772 CHF 1 CHF = 1.295 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.266 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 15.560 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.844 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.770 CHF 1 CHF = 1.300 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.249 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.508 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.826 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.820 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.151 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.874 SEK 1 SEK = 0.113 CHF

See what else happened on February 14, 2017