Financial news on February 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.13 | 30.28 | 29.92 | 30.28 | 35M |
| Apple | AAPL | 133.47 | 135.09 | 133.25 | 135.02 | 33.2M |
| Coca-Cola | KO | 40.38 | 40.60 | 40.22 | 40.53 | 32.2M |
| Cisco Systems | CSCO | 31.90 | 32.31 | 31.77 | 32.31 | 31.5M |
| General Motors | GM | 36.72 | 37.40 | 36.67 | 37.24 | 31.4M |
| Intel | INTC | 35.84 | 35.96 | 35.53 | 35.93 | 25.7M |
| Microsoft | MSFT | 64.41 | 64.72 | 64.02 | 64.57 | 23.1M |
| Pfizer | PFE | 32.53 | 32.77 | 32.35 | 32.75 | 23M |
| Verizon Communications | VZ | 48.31 | 48.47 | 47.99 | 48.27 | 20.8M |
| Procter & Gamble | PG | 88.00 | 88.22 | 87.23 | 87.86 | 20.1M |
| Bristol-Myers Squibb | BMY | 52.31 | 54.27 | 52.09 | 53.71 | 19.8M |
| AT&T Inc. | T | 40.47 | 40.78 | 40.41 | 40.75 | 19.7M |
| JPMorgan Chase | JPM | 88.30 | 89.70 | 88.11 | 89.56 | 17.9M |
| HP Inc. | HPQ | 15.96 | 16.41 | 15.95 | 16.06 | 17.1M |
| Wells Fargo & Co. | WFC | 57.13 | 58.00 | 56.99 | 57.98 | 16.4M |
| Gilead Sciences | GILD | 68.60 | 68.67 | 67.33 | 67.55 | 15M |
| FB | 134.10 | 134.23 | 132.55 | 133.85 | 14.4M | |
| ExxonMobil | XOM | 82.91 | 83.10 | 82.06 | 82.82 | 11.4M |
| Merck | MRK | 64.64 | 65.72 | 64.43 | 65.66 | 10.1M |
| Oracle Corp. | ORCL | 40.92 | 41.17 | 40.75 | 41.10 | 9.62M |
| Wal-Mart Stores | WMT | 67.88 | 68.68 | 67.71 | 68.66 | 8.46M |
| Abbott Laboratories | ABT | 43.01 | 43.73 | 42.96 | 43.65 | 8.46M |
| Comcast | CMCSA | 75.60 | 76.23 | 75.45 | 76.09 | 7.74M |
| ConocoPhillips | COP | 50.00 | 50.18 | 49.33 | 50.14 | 6.06M |
| Visa | V | 86.52 | 86.97 | 86.26 | 86.85 | 5.95M |
| Chevron | CVX | 112.68 | 113.07 | 111.78 | 112.52 | 5.81M |
| Pepsico | PEP | 106.17 | 107.00 | 105.67 | 106.92 | 5.66M |
| Johnson & Johnson | JNJ | 115.44 | 116.40 | 115.32 | 116.36 | 5.54M |
| Altria | MO | 72.00 | 72.21 | 71.68 | 71.88 | 5.12M |
| Home Depot | HD | 139.95 | 141.37 | 139.34 | 141.36 | 4.78M |
| Walt Disney & Co. | DIS | 109.80 | 110.33 | 109.53 | 110.33 | 4.77M |
| Schlumberger | SLB | 82.04 | 82.50 | 81.54 | 82.46 | 4.67M |
| Amgen | AMGN | 167.07 | 168.07 | 165.57 | 168.05 | 3.12M |
| Berkshire Hathaway | BRK.B | 165.85 | 167.00 | 165.17 | 166.95 | 3.06M |
| UnitedHealth Group | UNH | 161.45 | 163.50 | 161.25 | 163.13 | 2.97M |
| Union Pacific | UNP | 108.07 | 109.16 | 107.74 | 109.16 | 2.89M |
| Amazon | AMZN | 837.00 | 838.31 | 831.45 | 836.39 | 2.79M |
| International Business Machines | IBM | 178.57 | 180.13 | 178.35 | 180.13 | 2.78M |
| United Technologies | UTX | 111.99 | 112.32 | 111.45 | 111.57 | 2.77M |
| McDonald's | MCD | 125.50 | 126.07 | 125.27 | 125.81 | 2.66M |
| Boeing | BA | 167.70 | 168.80 | 167.22 | 168.50 | 2.58M |
| 3M | MMM | 180.86 | 182.00 | 180.65 | 181.60 | 2.04M |
| Alphabet | GOOGL | 839.77 | 842.00 | 835.83 | 840.03 | 1.36M |
Exchange Rates of February 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.058 USD |
| US Dollar | Japanese Yen | 1 USD = 114.317 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.247 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.865 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.251 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.933 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 120.914 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.260 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.428 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.448 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.637 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.255 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.562 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.249 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.139 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.295 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.266 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.560 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.844 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.249 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.508 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.826 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.151 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.874 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 14th, 2017