Financial news on June 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.48 | 28.80 | 28.37 | 28.69 | 40.6M |
| Apple | AAPL | 147.50 | 147.50 | 143.84 | 145.16 | 31.2M |
| Microsoft | MSFT | 70.91 | 71.10 | 69.43 | 70.27 | 25.3M |
| Cisco Systems | CSCO | 31.87 | 31.97 | 31.33 | 31.60 | 24.9M |
| FB | 151.26 | 152.40 | 149.05 | 150.25 | 20.6M | |
| Intel | INTC | 35.99 | 36.05 | 35.22 | 35.53 | 19M |
| Wells Fargo & Co. | WFC | 54.09 | 54.64 | 53.57 | 54.53 | 16.5M |
| AT&T Inc. | T | 38.79 | 38.81 | 38.50 | 38.72 | 16.3M |
| JPMorgan Chase | JPM | 86.77 | 87.31 | 85.82 | 87.09 | 16.1M |
| Pfizer | PFE | 32.59 | 32.76 | 32.46 | 32.69 | 13.7M |
| ExxonMobil | XOM | 82.81 | 82.82 | 81.56 | 82.07 | 13.6M |
| Oracle Corp. | ORCL | 45.16 | 45.28 | 44.49 | 44.81 | 12M |
| Comcast | CMCSA | 41.41 | 41.41 | 40.86 | 41.09 | 12M |
| Coca-Cola | KO | 45.18 | 45.47 | 45.16 | 45.30 | 11.4M |
| General Motors | GM | 34.54 | 34.64 | 34.15 | 34.61 | 10.5M |
| Merck | MRK | 63.02 | 63.64 | 63.02 | 63.37 | 10.3M |
| Schlumberger | SLB | 69.06 | 69.09 | 67.34 | 68.18 | 10.3M |
| Verizon Communications | VZ | 46.63 | 46.78 | 46.41 | 46.69 | 9.79M |
| HP Inc. | HPQ | 17.67 | 17.75 | 17.28 | 17.40 | 8.74M |
| Johnson & Johnson | JNJ | 132.51 | 133.56 | 132.51 | 132.77 | 7.32M |
| ConocoPhillips | COP | 46.06 | 46.11 | 45.19 | 45.42 | 7.05M |
| Gilead Sciences | GILD | 64.92 | 65.37 | 64.54 | 64.99 | 6.74M |
| Visa | V | 95.32 | 96.00 | 94.95 | 95.32 | 6.33M |
| Altria | MO | 75.34 | 76.00 | 75.09 | 75.75 | 6.22M |
| Procter & Gamble | PG | 88.49 | 88.75 | 88.06 | 88.44 | 6.18M |
| Chevron | CVX | 107.91 | 107.99 | 105.74 | 106.60 | 6.13M |
| Abbott Laboratories | ABT | 47.46 | 47.87 | 47.45 | 47.64 | 6.04M |
| Home Depot | HD | 154.50 | 157.28 | 153.96 | 156.76 | 5.95M |
| Bristol-Myers Squibb | BMY | 54.24 | 54.81 | 54.13 | 54.52 | 5.62M |
| Wal-Mart Stores | WMT | 79.52 | 80.04 | 79.26 | 79.90 | 4.96M |
| Walt Disney & Co. | DIS | 106.95 | 107.01 | 105.76 | 106.14 | 4.78M |
| Amazon | AMZN | 988.59 | 990.34 | 966.71 | 976.47 | 3.94M |
| Pepsico | PEP | 116.91 | 118.06 | 116.83 | 117.37 | 3.57M |
| Berkshire Hathaway | BRK.B | 170.92 | 171.50 | 169.55 | 171.45 | 3.33M |
| International Business Machines | IBM | 153.97 | 154.94 | 152.94 | 153.81 | 3.04M |
| Union Pacific | UNP | 111.70 | 111.72 | 109.35 | 109.80 | 3.01M |
| McDonald's | MCD | 150.32 | 151.08 | 149.91 | 150.68 | 2.67M |
| Amgen | AMGN | 164.36 | 165.88 | 163.97 | 165.10 | 2.57M |
| Boeing | BA | 191.05 | 193.38 | 190.82 | 192.38 | 2.2M |
| UnitedHealth Group | UNH | 180.94 | 182.84 | 180.94 | 182.36 | 2.04M |
| United Technologies | UTX | 120.06 | 120.41 | 119.60 | 120.01 | 1.77M |
| 3M | MMM | 209.78 | 210.79 | 209.53 | 210.01 | 1.58M |
| Alphabet | GOOGL | 975.50 | 979.70 | 959.51 | 967.93 | 1.49M |
Exchange Rates of June 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 109.346 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.276 USD |
| US Dollar | Australian Dollar | 1 USD = 1.317 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.789 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.938 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.708 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 122.572 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.610 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.102 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.763 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.090 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.680 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.653 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.876 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.108 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.150 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.628 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.608 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.124 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.555 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.985 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.480 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.963 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 14th, 2017