Financial news on October 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 48.31 | 49.63 | 47.91 | 49.51 | 68.8M | |
| Cisco Systems | CSCO | 23.16 | 23.36 | 23.07 | 23.34 | 29.1M |
| Pfizer | PFE | 28.56 | 29.36 | 28.55 | 29.35 | 29M |
| Microsoft | MSFT | 33.90 | 34.50 | 33.78 | 34.45 | 27.8M |
| Intel | INTC | 23.09 | 23.49 | 23.03 | 23.45 | 27.2M |
| General Electric | GE | 24.21 | 24.38 | 24.16 | 24.38 | 22M |
| Merck | MRK | 46.80 | 47.08 | 46.44 | 46.75 | 20.7M |
| JPMorgan Chase | JPM | 51.94 | 52.84 | 51.76 | 52.71 | 18.9M |
| AT&T Inc. | T | 33.98 | 34.10 | 33.87 | 33.92 | 18.6M |
| Wells Fargo & Co. | WFC | 41.14 | 41.90 | 41.10 | 41.75 | 17.2M |
| Coca-Cola | KO | 37.56 | 37.95 | 37.51 | 37.91 | 14.2M |
| Oracle Corp. | ORCL | 33.01 | 33.35 | 32.89 | 33.28 | 12.9M |
| General Motors | GM | 34.83 | 35.45 | 34.81 | 35.33 | 11.2M |
| HP Inc. | HPQ | 22.62 | 22.99 | 22.40 | 22.90 | 11M |
| Verizon Communications | VZ | 46.79 | 47.10 | 46.68 | 46.81 | 10.9M |
| ExxonMobil | XOM | 86.51 | 87.74 | 86.51 | 87.60 | 9.74M |
| Apple | AAPL | 489.83 | 497.58 | 489.35 | 496.04 | 9.35M |
| Johnson & Johnson | JNJ | 88.83 | 89.89 | 88.63 | 89.80 | 9.2M |
| Gilead Sciences | GILD | 62.47 | 63.88 | 61.81 | 63.87 | 8.67M |
| Comcast | CMCSA | 45.95 | 46.55 | 45.82 | 46.46 | 8.08M |
| Abbott Laboratories | ABT | 33.51 | 34.03 | 33.38 | 34.00 | 6.82M |
| Walt Disney & Co. | DIS | 65.88 | 66.98 | 65.78 | 66.83 | 6.46M |
| Procter & Gamble | PG | 78.01 | 78.80 | 77.93 | 78.74 | 6.33M |
| Bristol-Myers Squibb | BMY | 47.37 | 47.94 | 47.18 | 47.67 | 6.01M |
| Wal-Mart Stores | WMT | 74.34 | 74.71 | 73.75 | 74.68 | 5.9M |
| Schlumberger | SLB | 89.33 | 91.30 | 89.24 | 91.17 | 5.48M |
| Chevron | CVX | 117.33 | 118.75 | 116.32 | 118.58 | 4.79M |
| Altria | MO | 35.41 | 35.81 | 35.33 | 35.74 | 4.29M |
| ConocoPhillips | COP | 71.30 | 72.03 | 71.25 | 71.96 | 4.22M |
| Home Depot | HD | 75.74 | 76.52 | 75.59 | 76.35 | 4.12M |
| Berkshire Hathaway | BRK.B | 114.99 | 116.08 | 114.49 | 116.00 | 3.67M |
| Pepsico | PEP | 80.45 | 81.12 | 80.34 | 81.09 | 3.64M |
| Boeing | BA | 117.42 | 119.55 | 116.69 | 119.46 | 3.62M |
| McDonald's | MCD | 94.41 | 94.88 | 94.18 | 94.72 | 3.43M |
| International Business Machines | IBM | 185.41 | 186.99 | 184.42 | 186.97 | 2.66M |
| UnitedHealth Group | UNH | 73.86 | 74.81 | 73.52 | 74.72 | 2.56M |
| Alphabet | GOOGL | 866.66 | 876.25 | 865.39 | 876.11 | 2.48M |
| United Technologies | UTX | 106.03 | 107.07 | 105.68 | 106.90 | 2.44M |
| Visa | V | 190.37 | 193.79 | 190.02 | 193.44 | 2.23M |
| Amgen | AMGN | 110.02 | 111.69 | 109.59 | 111.58 | 2.21M |
| Amazon | AMZN | 309.22 | 311.65 | 307.00 | 310.70 | 1.94M |
| 3M | MMM | 120.26 | 121.70 | 120.00 | 121.40 | 1.87M |
| Union Pacific | UNP | 156.36 | 157.53 | 156.01 | 157.26 | 1.2M |
Exchange Rates of October 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.650 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.108 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.282 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.577 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.049 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.923 CHF | 1 CHF = 1.084 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.683 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.654 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.761 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.795 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.137 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.898 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.708 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 14th, 2013