Financial news on April 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.19 | 79.50 | 74.75 | 74.88 | 35.7M |
| Cisco Systems | CSCO | 68.38 | 71.00 | 68.13 | 70.69 | 11.1M |
| Microsoft | MSFT | 89.25 | 91.37 | 88.87 | 91.37 | 10.1M |
| Altria | MO | 40.06 | 40.19 | 39.81 | 40.13 | 6.59M |
| Apple | AAPL | 27.19 | 27.50 | 26.62 | 27.44 | 4.98M |
| Pfizer | PFE | 99.38 | 99.69 | 96.38 | 97.56 | 4.88M |
| International Business Machines | IBM | 107.00 | 109.81 | 106.50 | 109.75 | 4.55M |
| Oracle Corp. | ORCL | 28.63 | 28.69 | 27.94 | 28.25 | 4.41M |
| HP Inc. | HPQ | 61.69 | 64.19 | 61.06 | 63.75 | 4.26M |
| Pepsico | PEP | 41.25 | 42.00 | 41.06 | 41.81 | 3.76M |
| Johnson & Johnson | JNJ | 72.38 | 72.44 | 70.44 | 71.56 | 3.46M |
| ExxonMobil | XOM | 67.87 | 68.94 | 67.25 | 68.69 | 3.35M |
| Boeing | BA | 53.19 | 53.44 | 52.50 | 52.56 | 3.34M |
| Coca-Cola | KO | 78.00 | 78.00 | 75.63 | 76.69 | 3.32M |
| Wal-Mart Stores | WMT | 53.38 | 53.88 | 52.69 | 53.88 | 3.12M |
| General Electric | GE | 86.44 | 87.44 | 85.31 | 86.56 | 3.1M |
| Bristol-Myers Squibb | BMY | 103.40 | 103.80 | 101.60 | 101.80 | 3.07M |
| Merck | MRK | 125.00 | 125.40 | 121.10 | 123.50 | 3.06M |
| Abbott Laboratories | ABT | 75.00 | 75.13 | 73.88 | 74.00 | 3.01M |
| Amgen | AMGN | 58.00 | 58.50 | 57.75 | 57.94 | 2.8M |
| Schlumberger | SLB | 74.69 | 78.50 | 74.50 | 78.50 | 2.77M |
| Procter & Gamble | PG | 84.06 | 84.25 | 82.19 | 83.00 | 2.68M |
| Verizon Communications | VZ | 94.12 | 95.00 | 92.25 | 92.31 | 2.12M |
| Walt Disney & Co. | DIS | 113.50 | 114.80 | 112.50 | 113.60 | 2.03M |
| McDonald's | MCD | 62.06 | 62.06 | 61.25 | 61.94 | 1.97M |
| JPMorgan Chase | JPM | 142.75 | 144.50 | 139.31 | 140.06 | 1.8M |
| Chevron | CVX | 80.06 | 80.69 | 79.56 | 80.06 | 1.65M |
| Wells Fargo & Co. | WFC | 42.44 | 43.12 | 41.81 | 43.12 | 1.63M |
| AT&T Inc. | T | 40.25 | 40.25 | 39.44 | 39.94 | 1.59M |
| Union Pacific | UNP | 54.50 | 55.75 | 54.50 | 55.63 | 1.29M |
| 3M | MMM | 94.50 | 96.94 | 94.06 | 96.94 | 1.12M |
| UnitedHealth Group | UNH | 71.75 | 71.88 | 70.31 | 70.69 | 998K |
| Amazon | AMZN | 98.00 | 100.00 | 94.50 | 96.13 | 933K |
| Home Depot | HD | 72.00 | 72.50 | 71.50 | 72.25 | 842K |
| United Technologies | UTX | 97.06 | 97.13 | 94.88 | 95.81 | 601K |
| ConocoPhillips | COP | 49.81 | 50.56 | 49.69 | 50.06 | 536K |
| Gilead Sciences | GILD | 42.88 | 43.00 | 42.34 | 42.38 | 154K |
| Comcast | CMCSA | 33.81 | 34.31 | 33.81 | 34.00 | 136K |
| Berkshire Hathaway | BRK.B | 2365.00 | 2371.00 | 2353.00 | 2371.00 | 7.1K |
See what else happened on April 15th, 1998