Financial news on April 15th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78,1979,5074,7574,8835.7M
Cisco SystemsCSCO68,3871,0068,1370,6911.1M
MicrosoftMSFT89,2591,3788,8791,3710.1M
AltriaMO40,0640,1939,8140,136.59M
AppleAAPL27,1927,5026,6227,444.98M
PfizerPFE99,3899,6996,3897,564.88M
International Business MachinesIBM107,00109,81106,50109,754.55M
Oracle Corp.ORCL28,6328,6927,9428,254.41M
HP Inc.HPQ61,6964,1961,0663,754.26M
PepsicoPEP41,2542,0041,0641,813.76M
Johnson & JohnsonJNJ72,3872,4470,4471,563.46M
ExxonMobilXOM67,8768,9467,2568,693.35M
BoeingBA53,1953,4452,5052,563.34M
Coca-ColaKO78,0078,0075,6376,693.32M
Wal-Mart StoresWMT53,3853,8852,6953,883.12M
General ElectricGE86,4487,4485,3186,563.1M
Bristol-Myers SquibbBMY103,40103,80101,60101,803.07M
MerckMRK125,00125,40121,10123,503.06M
Abbott LaboratoriesABT75,0075,1373,8874,003.01M
AmgenAMGN58,0058,5057,7557,942.8M
SchlumbergerSLB74,6978,5074,5078,502.77M
Procter & GamblePG84,0684,2582,1983,002.68M
Verizon CommunicationsVZ94,1295,0092,2592,312.12M
Walt Disney & Co.DIS113,50114,80112,50113,602.03M
McDonald'sMCD62,0662,0661,2561,941.97M
JPMorgan ChaseJPM142,75144,50139,31140,061.8M
ChevronCVX80,0680,6979,5680,061.65M
Wells Fargo & Co.WFC42,4443,1241,8143,121.63M
AT&T Inc.T40,2540,2539,4439,941.59M
Union PacificUNP54,5055,7554,5055,631.29M
3MMMM94,5096,9494,0696,941.12M
UnitedHealth GroupUNH71,7571,8870,3170,69998K
AmazonAMZN98,00100,0094,5096,13933K
Home DepotHD72,0072,5071,5072,25842K
United TechnologiesUTX97,0697,1394,8895,81601K
ConocoPhillipsCOP49,8150,5649,6950,06536K
Gilead SciencesGILD42,8843,0042,3442,38154K
ComcastCMCSA33,8134,3133,8134,00136K
Berkshire HathawayBRK.B2365,002371,002353,002371,007.1K

See what else happened on April 15th, 1998