Financial news on April 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.19 79.50 74.75 74.88 35.7M
Cisco Systems CSCO 68.38 71.00 68.13 70.69 11.1M
Microsoft MSFT 89.25 91.37 88.87 91.37 10.1M
Altria MO 40.06 40.19 39.81 40.13 6.59M
Apple AAPL 27.19 27.50 26.62 27.44 4.98M
Pfizer PFE 99.38 99.69 96.38 97.56 4.88M
International Business Machines IBM 107.00 109.81 106.50 109.75 4.55M
Oracle Corp. ORCL 28.63 28.69 27.94 28.25 4.41M
HP Inc. HPQ 61.69 64.19 61.06 63.75 4.26M
Pepsico PEP 41.25 42.00 41.06 41.81 3.76M
Johnson & Johnson JNJ 72.38 72.44 70.44 71.56 3.46M
ExxonMobil XOM 67.87 68.94 67.25 68.69 3.35M
Boeing BA 53.19 53.44 52.50 52.56 3.34M
Coca-Cola KO 78.00 78.00 75.63 76.69 3.32M
Wal-Mart Stores WMT 53.38 53.88 52.69 53.88 3.12M
General Electric GE 86.44 87.44 85.31 86.56 3.1M
Bristol-Myers Squibb BMY 103.40 103.80 101.60 101.80 3.07M
Merck MRK 125.00 125.40 121.10 123.50 3.06M
Abbott Laboratories ABT 75.00 75.13 73.88 74.00 3.01M
Amgen AMGN 58.00 58.50 57.75 57.94 2.8M
Schlumberger SLB 74.69 78.50 74.50 78.50 2.77M
Procter & Gamble PG 84.06 84.25 82.19 83.00 2.68M
Verizon Communications VZ 94.12 95.00 92.25 92.31 2.12M
Walt Disney & Co. DIS 113.50 114.80 112.50 113.60 2.03M
McDonald's MCD 62.06 62.06 61.25 61.94 1.97M
JPMorgan Chase JPM 142.75 144.50 139.31 140.06 1.8M
Chevron CVX 80.06 80.69 79.56 80.06 1.65M
Wells Fargo & Co. WFC 42.44 43.12 41.81 43.12 1.63M
AT&T Inc. T 40.25 40.25 39.44 39.94 1.59M
Union Pacific UNP 54.50 55.75 54.50 55.63 1.29M
3M MMM 94.50 96.94 94.06 96.94 1.12M
UnitedHealth Group UNH 71.75 71.88 70.31 70.69 998K
Amazon AMZN 98.00 100.00 94.50 96.13 933K
Home Depot HD 72.00 72.50 71.50 72.25 842K
United Technologies UTX 97.06 97.13 94.88 95.81 601K
ConocoPhillips COP 49.81 50.56 49.69 50.06 536K
Gilead Sciences GILD 42.88 43.00 42.34 42.38 154K
Comcast CMCSA 33.81 34.31 33.81 34.00 136K
Berkshire Hathaway BRK.B 2365.00 2371.00 2353.00 2371.00 7.1K

See what else happened on April 15, 1998