Financial news on April 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87,31 | 89,87 | 83,87 | 88,87 | 36.3M |
| Intel | INTC | 58,50 | 58,63 | 56,50 | 58,44 | 31.9M |
| Boeing | BA | 39,75 | 43,00 | 39,31 | 41,69 | 18.3M |
| Cisco Systems | CSCO | 111,00 | 111,10 | 106,30 | 110,30 | 16.7M |
| Oracle Corp. | ORCL | 24,88 | 25,63 | 24,50 | 24,88 | 15.7M |
| Apple | AAPL | 35,38 | 36,19 | 34,31 | 35,75 | 15.5M |
| Pfizer | PFE | 142,00 | 142,90 | 127,90 | 130,00 | 15.4M |
| Amgen | AMGN | 72,69 | 72,88 | 67,00 | 68,88 | 8.81M |
| Amazon | AMZN | 165,90 | 170,50 | 151,00 | 167,30 | 8.25M |
| Merck | MRK | 78,00 | 78,88 | 75,31 | 77,38 | 8.21M |
| Pepsico | PEP | 38,50 | 38,63 | 37,00 | 37,00 | 7.79M |
| Wal-Mart Stores | WMT | 98,38 | 98,88 | 93,00 | 97,75 | 7.24M |
| Bristol-Myers Squibb | BMY | 63,00 | 63,88 | 59,00 | 61,63 | 7.05M |
| General Electric | GE | 113,50 | 113,81 | 110,19 | 112,50 | 6.58M |
| Altria | MO | 34,94 | 35,38 | 34,75 | 34,94 | 6.3M |
| Abbott Laboratories | ABT | 51,00 | 51,38 | 49,50 | 49,94 | 5.99M |
| ExxonMobil | XOM | 74,25 | 78,37 | 74,25 | 77,56 | 5.59M |
| Home Depot | HD | 62,25 | 63,25 | 60,75 | 63,00 | 5.44M |
| Walt Disney & Co. | DIS | 35,06 | 35,25 | 33,63 | 34,06 | 4.86M |
| Schlumberger | SLB | 57,00 | 61,50 | 56,63 | 61,00 | 4.65M |
| Coca-Cola | KO | 63,69 | 64,50 | 63,44 | 64,25 | 4.38M |
| International Business Machines | IBM | 179,50 | 179,50 | 173,50 | 177,75 | 4.17M |
| Wells Fargo & Co. | WFC | 39,50 | 40,44 | 39,25 | 40,19 | 3.67M |
| McDonald's | MCD | 44,69 | 45,13 | 44,19 | 44,25 | 3.61M |
| JPMorgan Chase | JPM | 86,19 | 88,00 | 84,94 | 85,56 | 3.57M |
| HP Inc. | HPQ | 71,00 | 71,81 | 70,38 | 70,75 | 3.53M |
| 3M | MMM | 76,25 | 79,94 | 76,06 | 79,25 | 3.31M |
| Verizon Communications | VZ | 55,25 | 57,25 | 55,19 | 57,06 | 3.19M |
| Johnson & Johnson | JNJ | 94,69 | 94,88 | 92,00 | 92,19 | 3.03M |
| Procter & Gamble | PG | 99,00 | 99,56 | 96,13 | 96,50 | 2.78M |
| AT&T Inc. | T | 51,25 | 51,75 | 50,63 | 51,00 | 2.34M |
| United Technologies | UTX | 139,00 | 144,50 | 137,60 | 141,50 | 2M |
| Chevron | CVX | 91,50 | 96,75 | 91,50 | 95,75 | 1.98M |
| Union Pacific | UNP | 54,81 | 56,38 | 54,63 | 55,13 | 1.93M |
| ConocoPhillips | COP | 47,94 | 50,00 | 47,94 | 49,81 | 1.42M |
| UnitedHealth Group | UNH | 47,38 | 48,75 | 47,00 | 48,69 | 1.28M |
| Comcast | CMCSA | 67,38 | 67,44 | 61,94 | 63,25 | 968K |
| Gilead Sciences | GILD | 42,13 | 42,56 | 41,38 | 41,38 | 367K |
| Berkshire Hathaway | BRK.B | 2346,00 | 2372,00 | 2335,00 | 2357,00 | 14.1K |
See what else happened on April 15th, 1999