Financial news on April 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87,31 89,87 83,87 88,87 36.3M
Intel INTC 58,50 58,63 56,50 58,44 31.9M
Boeing BA 39,75 43,00 39,31 41,69 18.3M
Cisco Systems CSCO 111,00 111,10 106,30 110,30 16.7M
Oracle Corp. ORCL 24,88 25,63 24,50 24,88 15.7M
Apple AAPL 35,38 36,19 34,31 35,75 15.5M
Pfizer PFE 142,00 142,90 127,90 130,00 15.4M
Amgen AMGN 72,69 72,88 67,00 68,88 8.81M
Amazon AMZN 165,90 170,50 151,00 167,30 8.25M
Merck MRK 78,00 78,88 75,31 77,38 8.21M
Pepsico PEP 38,50 38,63 37,00 37,00 7.79M
Wal-Mart Stores WMT 98,38 98,88 93,00 97,75 7.24M
Bristol-Myers Squibb BMY 63,00 63,88 59,00 61,63 7.05M
General Electric GE 113,50 113,81 110,19 112,50 6.58M
Altria MO 34,94 35,38 34,75 34,94 6.3M
Abbott Laboratories ABT 51,00 51,38 49,50 49,94 5.99M
ExxonMobil XOM 74,25 78,37 74,25 77,56 5.59M
Home Depot HD 62,25 63,25 60,75 63,00 5.44M
Walt Disney & Co. DIS 35,06 35,25 33,63 34,06 4.86M
Schlumberger SLB 57,00 61,50 56,63 61,00 4.65M
Coca-Cola KO 63,69 64,50 63,44 64,25 4.38M
International Business Machines IBM 179,50 179,50 173,50 177,75 4.17M
Wells Fargo & Co. WFC 39,50 40,44 39,25 40,19 3.67M
McDonald's MCD 44,69 45,13 44,19 44,25 3.61M
JPMorgan Chase JPM 86,19 88,00 84,94 85,56 3.57M
HP Inc. HPQ 71,00 71,81 70,38 70,75 3.53M
3M MMM 76,25 79,94 76,06 79,25 3.31M
Verizon Communications VZ 55,25 57,25 55,19 57,06 3.19M
Johnson & Johnson JNJ 94,69 94,88 92,00 92,19 3.03M
Procter & Gamble PG 99,00 99,56 96,13 96,50 2.78M
AT&T Inc. T 51,25 51,75 50,63 51,00 2.34M
United Technologies UTX 139,00 144,50 137,60 141,50 2M
Chevron CVX 91,50 96,75 91,50 95,75 1.98M
Union Pacific UNP 54,81 56,38 54,63 55,13 1.93M
ConocoPhillips COP 47,94 50,00 47,94 49,81 1.42M
UnitedHealth Group UNH 47,38 48,75 47,00 48,69 1.28M
Comcast CMCSA 67,38 67,44 61,94 63,25 968K
Gilead Sciences GILD 42,13 42,56 41,38 41,38 367K
Berkshire Hathaway BRK.B 2346,00 2372,00 2335,00 2357,00 14.1K

See what else happened on April 15, 1999