Financial news on April 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87,3189,8783,8788,8736.3M
IntelINTC58,5058,6356,5058,4431.9M
BoeingBA39,7543,0039,3141,6918.3M
Cisco SystemsCSCO111,00111,10106,30110,3016.7M
Oracle Corp.ORCL24,8825,6324,5024,8815.7M
AppleAAPL35,3836,1934,3135,7515.5M
PfizerPFE142,00142,90127,90130,0015.4M
AmgenAMGN72,6972,8867,0068,888.81M
AmazonAMZN165,90170,50151,00167,308.25M
MerckMRK78,0078,8875,3177,388.21M
PepsicoPEP38,5038,6337,0037,007.79M
Wal-Mart StoresWMT98,3898,8893,0097,757.24M
Bristol-Myers SquibbBMY63,0063,8859,0061,637.05M
General ElectricGE113,50113,81110,19112,506.58M
AltriaMO34,9435,3834,7534,946.3M
Abbott LaboratoriesABT51,0051,3849,5049,945.99M
ExxonMobilXOM74,2578,3774,2577,565.59M
Home DepotHD62,2563,2560,7563,005.44M
Walt Disney & Co.DIS35,0635,2533,6334,064.86M
SchlumbergerSLB57,0061,5056,6361,004.65M
Coca-ColaKO63,6964,5063,4464,254.38M
International Business MachinesIBM179,50179,50173,50177,754.17M
Wells Fargo & Co.WFC39,5040,4439,2540,193.67M
McDonald'sMCD44,6945,1344,1944,253.61M
JPMorgan ChaseJPM86,1988,0084,9485,563.57M
HP Inc.HPQ71,0071,8170,3870,753.53M
3MMMM76,2579,9476,0679,253.31M
Verizon CommunicationsVZ55,2557,2555,1957,063.19M
Johnson & JohnsonJNJ94,6994,8892,0092,193.03M
Procter & GamblePG99,0099,5696,1396,502.78M
AT&T Inc.T51,2551,7550,6351,002.34M
United TechnologiesUTX139,00144,50137,60141,502M
ChevronCVX91,5096,7591,5095,751.98M
Union PacificUNP54,8156,3854,6355,131.93M
ConocoPhillipsCOP47,9450,0047,9449,811.42M
UnitedHealth GroupUNH47,3848,7547,0048,691.28M
ComcastCMCSA67,3867,4461,9463,25968K
Gilead SciencesGILD42,1342,5641,3841,38367K
Berkshire HathawayBRK.B2346,002372,002335,002357,0014.1K

See what else happened on April 15, 1999