Financial news on April 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.31 | 89.87 | 83.87 | 88.87 | 36.3M |
| Intel | INTC | 58.50 | 58.63 | 56.50 | 58.44 | 31.9M |
| Boeing | BA | 39.75 | 43.00 | 39.31 | 41.69 | 18.3M |
| Cisco Systems | CSCO | 111.00 | 111.10 | 106.30 | 110.30 | 16.7M |
| Oracle Corp. | ORCL | 24.88 | 25.63 | 24.50 | 24.88 | 15.7M |
| Apple | AAPL | 35.38 | 36.19 | 34.31 | 35.75 | 15.5M |
| Pfizer | PFE | 142.00 | 142.90 | 127.90 | 130.00 | 15.4M |
| Amgen | AMGN | 72.69 | 72.88 | 67.00 | 68.88 | 8.81M |
| Amazon | AMZN | 165.90 | 170.50 | 151.00 | 167.30 | 8.25M |
| Merck | MRK | 78.00 | 78.88 | 75.31 | 77.38 | 8.21M |
| Pepsico | PEP | 38.50 | 38.63 | 37.00 | 37.00 | 7.79M |
| Wal-Mart Stores | WMT | 98.38 | 98.88 | 93.00 | 97.75 | 7.24M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.88 | 59.00 | 61.63 | 7.05M |
| General Electric | GE | 113.50 | 113.81 | 110.19 | 112.50 | 6.58M |
| Altria | MO | 34.94 | 35.38 | 34.75 | 34.94 | 6.3M |
| Abbott Laboratories | ABT | 51.00 | 51.38 | 49.50 | 49.94 | 5.99M |
| ExxonMobil | XOM | 74.25 | 78.37 | 74.25 | 77.56 | 5.59M |
| Home Depot | HD | 62.25 | 63.25 | 60.75 | 63.00 | 5.44M |
| Walt Disney & Co. | DIS | 35.06 | 35.25 | 33.63 | 34.06 | 4.86M |
| Schlumberger | SLB | 57.00 | 61.50 | 56.63 | 61.00 | 4.65M |
| Coca-Cola | KO | 63.69 | 64.50 | 63.44 | 64.25 | 4.38M |
| International Business Machines | IBM | 179.50 | 179.50 | 173.50 | 177.75 | 4.17M |
| Wells Fargo & Co. | WFC | 39.50 | 40.44 | 39.25 | 40.19 | 3.67M |
| McDonald's | MCD | 44.69 | 45.13 | 44.19 | 44.25 | 3.61M |
| JPMorgan Chase | JPM | 86.19 | 88.00 | 84.94 | 85.56 | 3.57M |
| HP Inc. | HPQ | 71.00 | 71.81 | 70.38 | 70.75 | 3.53M |
| 3M | MMM | 76.25 | 79.94 | 76.06 | 79.25 | 3.31M |
| Verizon Communications | VZ | 55.25 | 57.25 | 55.19 | 57.06 | 3.19M |
| Johnson & Johnson | JNJ | 94.69 | 94.88 | 92.00 | 92.19 | 3.03M |
| Procter & Gamble | PG | 99.00 | 99.56 | 96.13 | 96.50 | 2.78M |
| AT&T Inc. | T | 51.25 | 51.75 | 50.63 | 51.00 | 2.34M |
| United Technologies | UTX | 139.00 | 144.50 | 137.60 | 141.50 | 2M |
| Chevron | CVX | 91.50 | 96.75 | 91.50 | 95.75 | 1.98M |
| Union Pacific | UNP | 54.81 | 56.38 | 54.63 | 55.13 | 1.93M |
| ConocoPhillips | COP | 47.94 | 50.00 | 47.94 | 49.81 | 1.42M |
| UnitedHealth Group | UNH | 47.38 | 48.75 | 47.00 | 48.69 | 1.28M |
| Comcast | CMCSA | 67.38 | 67.44 | 61.94 | 63.25 | 968K |
| Gilead Sciences | GILD | 42.13 | 42.56 | 41.38 | 41.38 | 367K |
| Berkshire Hathaway | BRK.B | 2346.00 | 2372.00 | 2335.00 | 2357.00 | 14.1K |
See what else happened on April 15th, 1999