Financial news on April 15, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.26 32.99 32.07 32.83 61.1M
General Electric GE 27.69 27.85 27.43 27.46 56.4M
Cisco Systems CSCO 28.10 28.42 27.97 28.25 31.2M
Pfizer PFE 35.40 35.47 35.12 35.21 29.6M
Apple AAPL 126.41 127.13 126.01 126.78 29M
JPMorgan Chase JPM 63.08 64.48 63.01 64.21 28.7M
Microsoft MSFT 41.76 42.46 41.68 42.26 27.3M
Facebook FB 83.55 83.66 82.27 82.71 22.4M
AT&T Inc. T 32.71 32.96 32.64 32.89 19.9M
Oracle Corp. ORCL 42.95 44.19 42.83 43.99 18.2M
Wells Fargo & Co. WFC 54.37 54.91 54.19 54.81 16.9M
ExxonMobil XOM 87.14 88.53 87.14 88.08 15.3M
Comcast CMCSA 59.32 60.29 59.10 59.91 14.2M
General Motors GM 36.82 37.08 36.65 36.94 13.7M
Schlumberger SLB 89.46 92.00 88.90 92.00 13.2M
Gilead Sciences GILD 102.39 104.36 102.33 104.03 12.9M
Merck MRK 58.07 58.95 58.07 58.45 12.1M
HP Inc. HPQ 32.73 33.27 32.63 33.04 11.2M
Coca-Cola KO 40.59 40.81 40.32 40.40 11.2M
Verizon Communications VZ 49.15 49.50 49.05 49.39 11.1M
Johnson & Johnson JNJ 100.54 101.24 100.33 100.60 8.24M
ConocoPhillips COP 68.91 69.66 68.50 69.40 7.77M
UnitedHealth Group UNH 120.38 120.74 116.55 117.32 7.34M
Bristol-Myers Squibb BMY 64.39 64.83 63.43 63.43 7.06M
Procter & Gamble PG 83.85 84.20 83.48 83.51 7.01M
Chevron CVX 109.59 110.69 109.38 110.41 6.7M
McDonald's MCD 97.00 97.55 96.28 96.44 6.6M
Wal-Mart Stores WMT 80.58 80.98 79.65 79.74 6.2M
Altria MO 52.11 52.56 51.54 51.61 5.94M
Visa V 65.60 65.91 65.30 65.68 5.35M
Union Pacific UNP 110.19 110.53 107.39 107.40 5.33M
Walt Disney & Co. DIS 106.92 107.43 106.86 106.98 4.31M
Home Depot HD 114.58 115.21 113.38 113.45 4.21M
Abbott Laboratories ABT 46.81 46.95 46.59 46.83 4.05M
Boeing BA 154.37 154.37 152.21 152.43 3.69M
Amgen AMGN 163.12 165.91 162.86 165.47 3.66M
Pepsico PEP 96.74 97.30 96.50 96.63 3.51M
International Business Machines IBM 162.63 164.96 162.50 164.13 3.5M
United Technologies UTX 118.08 118.78 117.52 117.87 2.77M
Berkshire Hathaway BRK.B 142.73 143.48 142.58 142.71 2.62M
Alphabet GOOGL 537.96 543.19 532.37 541.04 2.35M
3M MMM 166.72 167.34 165.86 166.44 2M
Amazon AMZN 384.65 385.78 381.64 383.45 1.93M
Exchange Rates of April 15, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.936 EUR 1 EUR = 1.068 USD
US Dollar Japanese Yen 1 USD = 119.158 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.674 GBP 1 GBP = 1.483 USD
US Dollar Australian Dollar 1 USD = 1.302 AUD 1 AUD = 0.768 USD
US Dollar Canadian Dollar 1 USD = 1.230 CAD 1 CAD = 0.813 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.205 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.255 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.722 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 127.208 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.720 GBP 1 GBP = 1.389 EUR
Euro Australian Dollar 1 EUR = 1.391 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.313 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.030 CHF 1 CHF = 0.971 EUR
Euro Chinese Yuan 1 EUR = 6.623 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.287 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.312 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 97.087 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.813 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.680 JPY
Pound Sterling Australian Dollar 1 GBP = 1.931 AUD 1 AUD = 0.518 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.824 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.431 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.197 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 22.620 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.930 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.350 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.762 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 11.714 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.695 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.784 CHF 1 CHF = 1.275 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.044 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.408 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.087 SEK 1 SEK = 0.141 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.428 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 15.804 MXN 1 MXN = 0.063 CHF
Swiss Franc Swidish Krona 1 CHF = 9.030 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.413 SEK 1 SEK = 0.708 CNY

See what else happened on April 15, 2015