Financial news on April 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.26 | 32.99 | 32.07 | 32.83 | 61.1M |
| General Electric | GE | 27.69 | 27.85 | 27.43 | 27.46 | 56.4M |
| Cisco Systems | CSCO | 28.10 | 28.42 | 27.97 | 28.25 | 31.2M |
| Pfizer | PFE | 35.40 | 35.47 | 35.12 | 35.21 | 29.6M |
| Apple | AAPL | 126.41 | 127.13 | 126.01 | 126.78 | 29M |
| JPMorgan Chase | JPM | 63.08 | 64.48 | 63.01 | 64.21 | 28.7M |
| Microsoft | MSFT | 41.76 | 42.46 | 41.68 | 42.26 | 27.3M |
| FB | 83.55 | 83.66 | 82.27 | 82.71 | 22.4M | |
| AT&T Inc. | T | 32.71 | 32.96 | 32.64 | 32.89 | 19.9M |
| Oracle Corp. | ORCL | 42.95 | 44.19 | 42.83 | 43.99 | 18.2M |
| Wells Fargo & Co. | WFC | 54.37 | 54.91 | 54.19 | 54.81 | 16.9M |
| ExxonMobil | XOM | 87.14 | 88.53 | 87.14 | 88.08 | 15.3M |
| Comcast | CMCSA | 59.32 | 60.29 | 59.10 | 59.91 | 14.2M |
| General Motors | GM | 36.82 | 37.08 | 36.65 | 36.94 | 13.7M |
| Schlumberger | SLB | 89.46 | 92.00 | 88.90 | 92.00 | 13.2M |
| Gilead Sciences | GILD | 102.39 | 104.36 | 102.33 | 104.03 | 12.9M |
| Merck | MRK | 58.07 | 58.95 | 58.07 | 58.45 | 12.1M |
| HP Inc. | HPQ | 32.73 | 33.27 | 32.63 | 33.04 | 11.2M |
| Coca-Cola | KO | 40.59 | 40.81 | 40.32 | 40.40 | 11.2M |
| Verizon Communications | VZ | 49.15 | 49.50 | 49.05 | 49.39 | 11.1M |
| Johnson & Johnson | JNJ | 100.54 | 101.24 | 100.33 | 100.60 | 8.24M |
| ConocoPhillips | COP | 68.91 | 69.66 | 68.50 | 69.40 | 7.77M |
| UnitedHealth Group | UNH | 120.38 | 120.74 | 116.55 | 117.32 | 7.34M |
| Bristol-Myers Squibb | BMY | 64.39 | 64.83 | 63.43 | 63.43 | 7.06M |
| Procter & Gamble | PG | 83.85 | 84.20 | 83.48 | 83.51 | 7.01M |
| Chevron | CVX | 109.59 | 110.69 | 109.38 | 110.41 | 6.7M |
| McDonald's | MCD | 97.00 | 97.55 | 96.28 | 96.44 | 6.6M |
| Wal-Mart Stores | WMT | 80.58 | 80.98 | 79.65 | 79.74 | 6.2M |
| Altria | MO | 52.11 | 52.56 | 51.54 | 51.61 | 5.94M |
| Visa | V | 65.60 | 65.91 | 65.30 | 65.68 | 5.35M |
| Union Pacific | UNP | 110.19 | 110.53 | 107.39 | 107.40 | 5.33M |
| Walt Disney & Co. | DIS | 106.92 | 107.43 | 106.86 | 106.98 | 4.31M |
| Home Depot | HD | 114.58 | 115.21 | 113.38 | 113.45 | 4.21M |
| Abbott Laboratories | ABT | 46.81 | 46.95 | 46.59 | 46.83 | 4.05M |
| Boeing | BA | 154.37 | 154.37 | 152.21 | 152.43 | 3.69M |
| Amgen | AMGN | 163.12 | 165.91 | 162.86 | 165.47 | 3.66M |
| Pepsico | PEP | 96.74 | 97.30 | 96.50 | 96.63 | 3.51M |
| International Business Machines | IBM | 162.63 | 164.96 | 162.50 | 164.13 | 3.5M |
| United Technologies | UTX | 118.08 | 118.78 | 117.52 | 117.87 | 2.77M |
| Berkshire Hathaway | BRK.B | 142.73 | 143.48 | 142.58 | 142.71 | 2.62M |
| Alphabet | GOOGL | 537.96 | 543.19 | 532.37 | 541.04 | 2.35M |
| 3M | MMM | 166.72 | 167.34 | 165.86 | 166.44 | 2M |
| Amazon | AMZN | 384.65 | 385.78 | 381.64 | 383.45 | 1.93M |
Exchange Rates of April 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.068 USD |
| US Dollar | Japanese Yen | 1 USD = 119.158 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.483 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.255 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.722 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 127.208 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
| Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.030 CHF | 1 CHF = 0.971 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.623 CNY | 1 CNY = 0.151 EUR |
| Euro | Mexican Peso | 1 EUR = 16.287 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.312 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.813 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.931 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.197 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.620 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.930 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.762 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.714 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.695 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.275 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.044 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.408 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.087 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.428 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.804 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.030 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.413 SEK | 1 SEK = 0.708 CNY |
See what else happened on April 15th, 2015