Financial news on April 15, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.2632.9932.0732.8361.1M
General ElectricGE27.6927.8527.4327.4656.4M
Cisco SystemsCSCO28.1028.4227.9728.2531.2M
PfizerPFE35.4035.4735.1235.2129.6M
AppleAAPL126.41127.13126.01126.7829M
JPMorgan ChaseJPM63.0864.4863.0164.2128.7M
MicrosoftMSFT41.7642.4641.6842.2627.3M
FacebookFB83.5583.6682.2782.7122.4M
AT&T Inc.T32.7132.9632.6432.8919.9M
Oracle Corp.ORCL42.9544.1942.8343.9918.2M
Wells Fargo & Co.WFC54.3754.9154.1954.8116.9M
ExxonMobilXOM87.1488.5387.1488.0815.3M
ComcastCMCSA59.3260.2959.1059.9114.2M
General MotorsGM36.8237.0836.6536.9413.7M
SchlumbergerSLB89.4692.0088.9092.0013.2M
Gilead SciencesGILD102.39104.36102.33104.0312.9M
MerckMRK58.0758.9558.0758.4512.1M
HP Inc.HPQ32.7333.2732.6333.0411.2M
Coca-ColaKO40.5940.8140.3240.4011.2M
Verizon CommunicationsVZ49.1549.5049.0549.3911.1M
Johnson & JohnsonJNJ100.54101.24100.33100.608.24M
ConocoPhillipsCOP68.9169.6668.5069.407.77M
UnitedHealth GroupUNH120.38120.74116.55117.327.34M
Bristol-Myers SquibbBMY64.3964.8363.4363.437.06M
Procter & GamblePG83.8584.2083.4883.517.01M
ChevronCVX109.59110.69109.38110.416.7M
McDonald'sMCD97.0097.5596.2896.446.6M
Wal-Mart StoresWMT80.5880.9879.6579.746.2M
AltriaMO52.1152.5651.5451.615.94M
VisaV65.6065.9165.3065.685.35M
Union PacificUNP110.19110.53107.39107.405.33M
Walt Disney & Co.DIS106.92107.43106.86106.984.31M
Home DepotHD114.58115.21113.38113.454.21M
Abbott LaboratoriesABT46.8146.9546.5946.834.05M
BoeingBA154.37154.37152.21152.433.69M
AmgenAMGN163.12165.91162.86165.473.66M
PepsicoPEP96.7497.3096.5096.633.51M
International Business MachinesIBM162.63164.96162.50164.133.5M
United TechnologiesUTX118.08118.78117.52117.872.77M
Berkshire HathawayBRK.B142.73143.48142.58142.712.62M
AlphabetGOOGL537.96543.19532.37541.042.35M
3MMMM166.72167.34165.86166.442M
AmazonAMZN384.65385.78381.64383.451.93M
Exchange Rates of April 15, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.936 EUR1 EUR = 1.068 USD
US DollarJapanese Yen1 USD = 119.158 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.674 GBP1 GBP = 1.483 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.230 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 0.965 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.205 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.255 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.722 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 127.208 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.720 GBP1 GBP = 1.389 EUR
EuroAustralian Dollar1 EUR = 1.391 AUD1 AUD = 0.719 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.030 CHF1 CHF = 0.971 EUR
EuroChinese Yuan1 EUR = 6.623 CNY1 CNY = 0.151 EUR
EuroMexican Peso1 EUR = 16.287 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.312 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 97.087 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.813 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.680 JPY
Pound SterlingAustralian Dollar1 GBP = 1.931 AUD1 AUD = 0.518 GBP
Pound SterlingCanadian Dollar1 GBP = 1.824 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.431 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.197 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 22.620 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.930 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.944 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.350 AUD
Australian DollarChinese Yuan1 AUD = 4.762 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.714 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.695 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.784 CHF1 CHF = 1.275 CAD
Canadian DollarChinese Yuan1 CAD = 5.044 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 12.408 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 7.087 SEK1 SEK = 0.141 CAD
Swiss FrancChinese Yuan1 CHF = 6.428 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 15.804 MXN1 MXN = 0.063 CHF
Swiss FrancSwidish Krona1 CHF = 9.030 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.413 SEK1 SEK = 0.708 CNY

See what else happened on April 15, 2015