Financial news on December 15th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 29.44 | 30.08 | 28.19 | 28.56 | 120M |
Cisco Systems | CSCO | 50.06 | 50.19 | 47.13 | 48.17 | 100M |
Intel | INTC | 34.56 | 34.75 | 32.31 | 32.44 | 80.8M |
Microsoft | MSFT | 51.05 | 52.00 | 47.75 | 49.19 | 58.4M |
General Electric | GE | 50.38 | 51.25 | 49.25 | 49.81 | 35.9M |
Abbott Laboratories | ABT | 45.50 | 47.88 | 45.44 | 46.81 | 32.6M |
Pfizer | PFE | 45.25 | 46.44 | 45.06 | 45.44 | 23.4M |
Altria | MO | 40.81 | 41.81 | 40.06 | 40.06 | 16.6M |
Amgen | AMGN | 63.88 | 64.38 | 58.00 | 59.94 | 14.6M |
International Business Machines | IBM | 90.00 | 90.69 | 87.31 | 87.81 | 14.3M |
Coca-Cola | KO | 55.00 | 56.69 | 53.50 | 53.50 | 13.8M |
Wal-Mart Stores | WMT | 49.50 | 50.88 | 49.50 | 49.88 | 13.1M |
HP Inc. | HPQ | 31.13 | 32.38 | 30.81 | 31.63 | 13M |
ExxonMobil | XOM | 84.50 | 86.50 | 84.13 | 84.13 | 13M |
AT&T Inc. | T | 54.69 | 55.00 | 53.69 | 53.69 | 12.2M |
Home Depot | HD | 42.25 | 42.75 | 41.38 | 41.94 | 11.5M |
JPMorgan Chase | JPM | 42.00 | 43.94 | 41.88 | 43.94 | 11.4M |
Wells Fargo & Co. | WFC | 49.88 | 50.56 | 49.56 | 50.44 | 11.3M |
Merck | MRK | 91.00 | 92.00 | 89.88 | 90.38 | 10.7M |
Verizon Communications | VZ | 56.00 | 56.94 | 55.31 | 55.31 | 10.4M |
Pepsico | PEP | 48.50 | 49.69 | 48.50 | 48.81 | 9.47M |
Walt Disney & Co. | DIS | 28.25 | 29.75 | 28.25 | 29.38 | 9.26M |
Apple | AAPL | 14.56 | 14.69 | 14.00 | 14.06 | 9.18M |
Amazon | AMZN | 22.25 | 24.25 | 22.00 | 22.88 | 8.71M |
Bristol-Myers Squibb | BMY | 67.63 | 69.19 | 67.25 | 68.19 | 8.04M |
McDonald's | MCD | 31.50 | 32.25 | 31.44 | 31.50 | 7.81M |
Boeing | BA | 65.88 | 66.69 | 64.75 | 64.88 | 6.34M |
Procter & Gamble | PG | 71.38 | 73.81 | 71.38 | 71.38 | 6.11M |
Johnson & Johnson | JNJ | 99.25 | 100.00 | 98.56 | 98.56 | 5.8M |
Chevron | CVX | 79.75 | 80.38 | 78.25 | 78.25 | 4.02M |
Schlumberger | SLB | 70.31 | 72.88 | 70.06 | 71.94 | 3.15M |
3M | MMM | 113.30 | 113.80 | 111.30 | 112.20 | 2.97M |
United Technologies | UTX | 70.75 | 73.44 | 70.75 | 71.19 | 2.73M |
UnitedHealth Group | UNH | 117.50 | 119.19 | 117.00 | 117.50 | 2.32M |
ConocoPhillips | COP | 53.00 | 53.63 | 52.44 | 53.00 | 1.62M |
Gilead Sciences | GILD | 77.63 | 79.38 | 75.38 | 77.19 | 1.15M |
Union Pacific | UNP | 46.38 | 46.81 | 45.25 | 45.44 | 944K |
Comcast | CMCSA | 37.19 | 38.25 | 37.13 | 37.44 | 84.8K |
Berkshire Hathaway | BRK.B | 2240.00 | 2259.00 | 2207.00 | 2238.00 | 11.8K |
Exchange Rates of December 15th, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 112.470 JPY | 1 JPY = 0.009 USD |
Euro | Japanese Yen | 1 EUR = 100.750 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.607 GBP | 1 GBP = 1.647 EUR |
Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.490 CHF | 1 CHF = 0.671 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.706 AUD | 1 AUD = 0.370 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.479 CHF | 1 CHF = 0.403 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on December 15th, 2000