Financial news on December 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 29.44 30.08 28.19 28.56 120M
Cisco Systems CSCO 50.06 50.19 47.13 48.17 100M
Intel INTC 34.56 34.75 32.31 32.44 80.8M
Microsoft MSFT 51.05 52.00 47.75 49.19 58.4M
General Electric GE 50.38 51.25 49.25 49.81 35.9M
Abbott Laboratories ABT 45.50 47.88 45.44 46.81 32.6M
Pfizer PFE 45.25 46.44 45.06 45.44 23.4M
Altria MO 40.81 41.81 40.06 40.06 16.6M
Amgen AMGN 63.88 64.38 58.00 59.94 14.6M
International Business Machines IBM 90.00 90.69 87.31 87.81 14.3M
Coca-Cola KO 55.00 56.69 53.50 53.50 13.8M
Wal-Mart Stores WMT 49.50 50.88 49.50 49.88 13.1M
HP Inc. HPQ 31.13 32.38 30.81 31.63 13M
ExxonMobil XOM 84.50 86.50 84.13 84.13 13M
AT&T Inc. T 54.69 55.00 53.69 53.69 12.2M
Home Depot HD 42.25 42.75 41.38 41.94 11.5M
JPMorgan Chase JPM 42.00 43.94 41.88 43.94 11.4M
Wells Fargo & Co. WFC 49.88 50.56 49.56 50.44 11.3M
Merck MRK 91.00 92.00 89.88 90.38 10.7M
Verizon Communications VZ 56.00 56.94 55.31 55.31 10.4M
Pepsico PEP 48.50 49.69 48.50 48.81 9.47M
Walt Disney & Co. DIS 28.25 29.75 28.25 29.38 9.26M
Apple AAPL 14.56 14.69 14.00 14.06 9.18M
Amazon AMZN 22.25 24.25 22.00 22.88 8.71M
Bristol-Myers Squibb BMY 67.63 69.19 67.25 68.19 8.04M
McDonald's MCD 31.50 32.25 31.44 31.50 7.81M
Boeing BA 65.88 66.69 64.75 64.88 6.34M
Procter & Gamble PG 71.38 73.81 71.38 71.38 6.11M
Johnson & Johnson JNJ 99.25 100.00 98.56 98.56 5.8M
Chevron CVX 79.75 80.38 78.25 78.25 4.02M
Schlumberger SLB 70.31 72.88 70.06 71.94 3.15M
3M MMM 113.30 113.80 111.30 112.20 2.97M
United Technologies UTX 70.75 73.44 70.75 71.19 2.73M
UnitedHealth Group UNH 117.50 119.19 117.00 117.50 2.32M
ConocoPhillips COP 53.00 53.63 52.44 53.00 1.62M
Gilead Sciences GILD 77.63 79.38 75.38 77.19 1.15M
Union Pacific UNP 46.38 46.81 45.25 45.44 944K
Comcast CMCSA 37.19 38.25 37.13 37.44 84.8K
Berkshire Hathaway BRK.B 2240.00 2259.00 2207.00 2238.00 11.8K
Exchange Rates of December 15, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.470 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 100.750 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.607 GBP 1 GBP = 1.647 EUR
Euro Australian Dollar 1 EUR = 1.643 AUD 1 AUD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.506 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.490 CHF 1 CHF = 0.671 JPY
Pound Sterling Australian Dollar 1 GBP = 2.706 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.479 CHF 1 CHF = 0.403 GBP
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.092 AUD

See what else happened on December 15, 2000