Financial news on December 15, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL29,4430,0828,1928,56120M
Cisco SystemsCSCO50,0650,1947,1348,17100M
IntelINTC34,5634,7532,3132,4480.8M
MicrosoftMSFT51,0552,0047,7549,1958.4M
General ElectricGE50,3851,2549,2549,8135.9M
Abbott LaboratoriesABT45,5047,8845,4446,8132.6M
PfizerPFE45,2546,4445,0645,4423.4M
AltriaMO40,8141,8140,0640,0616.6M
AmgenAMGN63,8864,3858,0059,9414.6M
International Business MachinesIBM90,0090,6987,3187,8114.3M
Coca-ColaKO55,0056,6953,5053,5013.8M
Wal-Mart StoresWMT49,5050,8849,5049,8813.1M
HP Inc.HPQ31,1332,3830,8131,6313M
ExxonMobilXOM84,5086,5084,1384,1313M
AT&T Inc.T54,6955,0053,6953,6912.2M
Home DepotHD42,2542,7541,3841,9411.5M
JPMorgan ChaseJPM42,0043,9441,8843,9411.4M
Wells Fargo & Co.WFC49,8850,5649,5650,4411.3M
MerckMRK91,0092,0089,8890,3810.7M
Verizon CommunicationsVZ56,0056,9455,3155,3110.4M
PepsicoPEP48,5049,6948,5048,819.47M
Walt Disney & Co.DIS28,2529,7528,2529,389.26M
AppleAAPL14,5614,6914,0014,069.18M
AmazonAMZN22,2524,2522,0022,888.71M
Bristol-Myers SquibbBMY67,6369,1967,2568,198.04M
McDonald'sMCD31,5032,2531,4431,507.81M
BoeingBA65,8866,6964,7564,886.34M
Procter & GamblePG71,3873,8171,3871,386.11M
Johnson & JohnsonJNJ99,25100,0098,5698,565.8M
ChevronCVX79,7580,3878,2578,254.02M
SchlumbergerSLB70,3172,8870,0671,943.15M
3MMMM113,30113,80111,30112,202.97M
United TechnologiesUTX70,7573,4470,7571,192.73M
UnitedHealth GroupUNH117,50119,19117,00117,502.32M
ConocoPhillipsCOP53,0053,6352,4453,001.62M
Gilead SciencesGILD77,6379,3875,3877,191.15M
Union PacificUNP46,3846,8145,2545,44944K
ComcastCMCSA37,1938,2537,1337,4484.8K
Berkshire HathawayBRK.B2240,002259,002207,002238,0011.8K
Exchange Rates of December 15, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,470 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 100,750 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,607 GBP1 GBP = 1,647 EUR
EuroAustralian Dollar1 EUR = 1,643 AUD1 AUD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,506 CHF1 CHF = 0,664 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,490 CHF1 CHF = 0,671 JPY
Pound SterlingAustralian Dollar1 GBP = 2,706 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,244 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,479 CHF1 CHF = 0,403 GBP
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on December 15, 2000