Financial news on December 15, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.05 27.10 26.68 26.74 88.9M
Oracle Corp. ORCL 13.07 13.08 12.65 12.70 82.5M
Intel INTC 31.50 31.53 30.10 30.24 60.9M
Cisco Systems CSCO 24.54 24.60 23.89 23.98 55.2M
General Electric GE 30.59 30.60 30.11 30.33 27M
Wal-Mart Stores WMT 53.07 53.07 50.50 50.74 24.7M
Pfizer PFE 34.55 35.05 34.35 34.44 16.5M
Amgen AMGN 59.47 60.42 59.47 59.73 13.2M
Johnson & Johnson JNJ 50.10 50.10 49.25 49.46 12.4M
ExxonMobil XOM 37.91 38.00 37.60 37.80 11.9M
AT&T Inc. T 24.70 24.98 24.51 24.87 11.5M
Home Depot HD 35.44 35.47 34.18 34.35 11M
HP Inc. HPQ 22.50 22.60 22.00 22.01 10.4M
Amazon AMZN 52.05 52.25 50.05 50.41 9.68M
Verizon Communications VZ 33.65 33.83 33.17 33.52 9.26M
Comcast CMCSA 31.78 32.25 31.52 31.72 8.21M
Coca-Cola KO 49.81 49.86 49.55 49.79 8.17M
JPMorgan Chase JPM 35.50 35.56 35.11 35.26 8.14M
Walt Disney & Co. DIS 22.98 23.08 22.66 22.83 7.83M
Merck MRK 44.23 44.90 43.55 43.70 7.52M
Altria MO 53.35 54.16 53.28 53.36 7.43M
Apple AAPL 21.49 21.49 20.07 20.17 6.94M
International Business Machines IBM 93.43 93.97 92.08 92.11 5.96M
Abbott Laboratories ABT 45.84 46.05 45.60 45.65 5.94M
Bristol-Myers Squibb BMY 26.78 26.80 26.39 26.41 5.24M
Procter & Gamble PG 97.12 98.50 97.12 97.82 4.39M
Wells Fargo & Co. WFC 57.25 57.25 56.06 56.08 4.37M
McDonald's MCD 26.10 26.12 25.38 25.42 4.37M
Pepsico PEP 47.10 47.58 46.94 47.37 4.35M
3M MMM 82.54 83.44 81.75 82.00 3.56M
Chevron CVX 80.26 80.75 78.95 78.95 3.23M
Gilead Sciences GILD 56.56 57.84 55.95 56.08 2.91M
United Technologies UTX 92.38 92.99 91.55 91.55 2.9M
Boeing BA 39.73 39.87 39.20 39.20 2.76M
Schlumberger SLB 50.95 51.03 50.14 50.19 2.69M
ConocoPhillips COP 61.08 61.15 60.25 60.25 2.49M
UnitedHealth Group UNH 55.00 55.12 54.38 54.48 2.3M
Union Pacific UNP 67.31 67.55 66.80 67.00 1.13M
Berkshire Hathaway BRK.B 2801.00 2803.00 2760.00 2763.00 11.9K
Exchange Rates of December 15, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.610 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.313 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 132.420 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.615 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.348 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.293 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.202 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.066 AUD

See what else happened on December 15, 2003