Financial news on December 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.05 | 27.10 | 26.68 | 26.74 | 88.9M |
| Oracle Corp. | ORCL | 13.07 | 13.08 | 12.65 | 12.70 | 82.5M |
| Intel | INTC | 31.50 | 31.53 | 30.10 | 30.24 | 60.9M |
| Cisco Systems | CSCO | 24.54 | 24.60 | 23.89 | 23.98 | 55.2M |
| General Electric | GE | 30.59 | 30.60 | 30.11 | 30.33 | 27M |
| Wal-Mart Stores | WMT | 53.07 | 53.07 | 50.50 | 50.74 | 24.7M |
| Pfizer | PFE | 34.55 | 35.05 | 34.35 | 34.44 | 16.5M |
| Amgen | AMGN | 59.47 | 60.42 | 59.47 | 59.73 | 13.2M |
| Johnson & Johnson | JNJ | 50.10 | 50.10 | 49.25 | 49.46 | 12.4M |
| ExxonMobil | XOM | 37.91 | 38.00 | 37.60 | 37.80 | 11.9M |
| AT&T Inc. | T | 24.70 | 24.98 | 24.51 | 24.87 | 11.5M |
| Home Depot | HD | 35.44 | 35.47 | 34.18 | 34.35 | 11M |
| HP Inc. | HPQ | 22.50 | 22.60 | 22.00 | 22.01 | 10.4M |
| Amazon | AMZN | 52.05 | 52.25 | 50.05 | 50.41 | 9.68M |
| Verizon Communications | VZ | 33.65 | 33.83 | 33.17 | 33.52 | 9.26M |
| Comcast | CMCSA | 31.78 | 32.25 | 31.52 | 31.72 | 8.21M |
| Coca-Cola | KO | 49.81 | 49.86 | 49.55 | 49.79 | 8.17M |
| JPMorgan Chase | JPM | 35.50 | 35.56 | 35.11 | 35.26 | 8.14M |
| Walt Disney & Co. | DIS | 22.98 | 23.08 | 22.66 | 22.83 | 7.83M |
| Merck | MRK | 44.23 | 44.90 | 43.55 | 43.70 | 7.52M |
| Altria | MO | 53.35 | 54.16 | 53.28 | 53.36 | 7.43M |
| Apple | AAPL | 21.49 | 21.49 | 20.07 | 20.17 | 6.94M |
| International Business Machines | IBM | 93.43 | 93.97 | 92.08 | 92.11 | 5.96M |
| Abbott Laboratories | ABT | 45.84 | 46.05 | 45.60 | 45.65 | 5.94M |
| Bristol-Myers Squibb | BMY | 26.78 | 26.80 | 26.39 | 26.41 | 5.24M |
| Procter & Gamble | PG | 97.12 | 98.50 | 97.12 | 97.82 | 4.39M |
| Wells Fargo & Co. | WFC | 57.25 | 57.25 | 56.06 | 56.08 | 4.37M |
| McDonald's | MCD | 26.10 | 26.12 | 25.38 | 25.42 | 4.37M |
| Pepsico | PEP | 47.10 | 47.58 | 46.94 | 47.37 | 4.35M |
| 3M | MMM | 82.54 | 83.44 | 81.75 | 82.00 | 3.56M |
| Chevron | CVX | 80.26 | 80.75 | 78.95 | 78.95 | 3.23M |
| Gilead Sciences | GILD | 56.56 | 57.84 | 55.95 | 56.08 | 2.91M |
| United Technologies | UTX | 92.38 | 92.99 | 91.55 | 91.55 | 2.9M |
| Boeing | BA | 39.73 | 39.87 | 39.20 | 39.20 | 2.76M |
| Schlumberger | SLB | 50.95 | 51.03 | 50.14 | 50.19 | 2.69M |
| ConocoPhillips | COP | 61.08 | 61.15 | 60.25 | 60.25 | 2.49M |
| UnitedHealth Group | UNH | 55.00 | 55.12 | 54.38 | 54.48 | 2.3M |
| Union Pacific | UNP | 67.31 | 67.55 | 66.80 | 67.00 | 1.13M |
| Berkshire Hathaway | BRK.B | 2801.00 | 2803.00 | 2760.00 | 2763.00 | 11.9K |
Exchange Rates of December 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 132.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.293 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.202 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
See what else happened on December 15th, 2003