Financial news on December 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0527.1026.6826.7488.9M
Oracle Corp.ORCL13.0713.0812.6512.7082.5M
IntelINTC31.5031.5330.1030.2460.9M
Cisco SystemsCSCO24.5424.6023.8923.9855.2M
General ElectricGE30.5930.6030.1130.3327M
Wal-Mart StoresWMT53.0753.0750.5050.7424.7M
PfizerPFE34.5535.0534.3534.4416.5M
AmgenAMGN59.4760.4259.4759.7313.2M
Johnson & JohnsonJNJ50.1050.1049.2549.4612.4M
ExxonMobilXOM37.9138.0037.6037.8011.9M
AT&T Inc.T24.7024.9824.5124.8711.5M
Home DepotHD35.4435.4734.1834.3511M
HP Inc.HPQ22.5022.6022.0022.0110.4M
AmazonAMZN52.0552.2550.0550.419.68M
Verizon CommunicationsVZ33.6533.8333.1733.529.26M
ComcastCMCSA31.7832.2531.5231.728.21M
Coca-ColaKO49.8149.8649.5549.798.17M
JPMorgan ChaseJPM35.5035.5635.1135.268.14M
Walt Disney & Co.DIS22.9823.0822.6622.837.83M
MerckMRK44.2344.9043.5543.707.52M
AltriaMO53.3554.1653.2853.367.43M
AppleAAPL21.4921.4920.0720.176.94M
International Business MachinesIBM93.4393.9792.0892.115.96M
Abbott LaboratoriesABT45.8446.0545.6045.655.94M
Bristol-Myers SquibbBMY26.7826.8026.3926.415.24M
Procter & GamblePG97.1298.5097.1297.824.39M
Wells Fargo & Co.WFC57.2557.2556.0656.084.37M
McDonald'sMCD26.1026.1225.3825.424.37M
PepsicoPEP47.1047.5846.9447.374.35M
3MMMM82.5483.4481.7582.003.56M
ChevronCVX80.2680.7578.9578.953.23M
Gilead SciencesGILD56.5657.8455.9556.082.91M
United TechnologiesUTX92.3892.9991.5591.552.9M
BoeingBA39.7339.8739.2039.202.76M
SchlumbergerSLB50.9551.0350.1450.192.69M
ConocoPhillipsCOP61.0861.1560.2560.252.49M
UnitedHealth GroupUNH55.0055.1254.3854.482.3M
Union PacificUNP67.3167.5566.8067.001.13M
Berkshire HathawayBRK.B2801.002803.002760.002763.0011.9K
Exchange Rates of December 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.610 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.313 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 1.260 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 132.420 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.419 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.615 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.348 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.293 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.202 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD

See what else happened on December 15, 2003