Financial news on December 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.08 27.11 26.81 26.92 79M
Intel INTC 26.59 26.90 26.52 26.58 69.7M
Cisco Systems CSCO 17.65 17.84 17.60 17.76 62.3M
Altria MO 74.15 78.68 73.75 76.62 42.5M
Pfizer PFE 22.82 23.09 22.50 22.79 42.4M
Oracle Corp. ORCL 12.71 12.85 12.64 12.83 39.6M
General Electric GE 35.94 36.16 35.77 36.00 34M
ConocoPhillips COP 58.40 58.85 57.60 58.77 21M
Apple AAPL 72.68 72.86 71.35 72.18 20M
Merck MRK 29.70 30.20 29.50 29.77 17.1M
AT&T Inc. T 24.87 24.90 24.67 24.85 14.7M
ExxonMobil XOM 59.86 59.88 59.20 59.49 14.1M
Verizon Communications VZ 30.54 30.70 30.50 30.61 12.8M
Abbott Laboratories ABT 39.78 40.42 39.07 39.25 12.5M
Alphabet GOOGL 419.11 423.14 416.50 422.53 12.1M
Amgen AMGN 79.46 80.52 78.60 80.44 11.3M
Comcast CMCSA 26.66 27.00 26.34 26.89 10.8M
Procter & Gamble PG 59.05 59.13 58.00 58.99 10.4M
Wal-Mart Stores WMT 49.38 49.55 48.82 49.26 9.21M
HP Inc. HPQ 29.67 29.80 29.20 29.20 8.83M
JPMorgan Chase JPM 39.56 39.75 39.41 39.58 8.74M
Bristol-Myers Squibb BMY 21.85 22.03 21.81 21.86 8.34M
Walt Disney & Co. DIS 25.00 25.09 24.71 24.74 8.15M
Chevron CVX 59.28 59.28 58.38 59.02 7.05M
Johnson & Johnson JNJ 60.15 60.35 60.00 60.16 6.94M
Coca-Cola KO 41.00 41.23 40.85 41.16 6.55M
International Business Machines IBM 82.88 83.63 82.75 83.53 6.16M
Amazon AMZN 49.50 49.95 49.05 49.48 5.82M
McDonald's MCD 35.50 35.69 34.85 34.98 5.62M
Home Depot HD 42.48 42.79 42.04 42.58 5.41M
United Technologies UTX 57.15 58.13 57.15 57.60 5.12M
Schlumberger SLB 102.75 102.75 100.25 101.14 4.63M
UnitedHealth Group UNH 63.16 63.45 62.54 63.33 4.11M
Wells Fargo & Co. WFC 64.01 64.13 63.61 63.71 3.77M
Boeing BA 71.45 71.98 70.73 70.79 3.57M
Gilead Sciences GILD 53.10 53.24 51.60 52.60 3.56M
3M MMM 77.37 77.98 76.97 77.49 2.91M
Pepsico PEP 59.22 59.60 59.02 59.60 2.73M
Union Pacific UNP 77.00 77.63 76.30 77.63 1.56M
Berkshire Hathaway BRK.B 2963.00 2976.00 2952.00 2952.00 8.9K
Exchange Rates of December 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.158 CAD 1 CAD = 0.864 USD
US Dollar Swiss Franc 1 USD = 1.289 CHF 1 CHF = 0.776 USD
US Dollar Chinese Yuan 1 USD = 8.074 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.140 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.475 EUR
Euro Australian Dollar 1 EUR = 1.601 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.360 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.042 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.865 CAD 1 CAD = 1.156 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.038 AUD

See what else happened on December 15, 2005