Financial news on December 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.08 | 27.11 | 26.81 | 26.92 | 79M |
| Intel | INTC | 26.59 | 26.90 | 26.52 | 26.58 | 69.7M |
| Cisco Systems | CSCO | 17.65 | 17.84 | 17.60 | 17.76 | 62.3M |
| Altria | MO | 74.15 | 78.68 | 73.75 | 76.62 | 42.5M |
| Pfizer | PFE | 22.82 | 23.09 | 22.50 | 22.79 | 42.4M |
| Oracle Corp. | ORCL | 12.71 | 12.85 | 12.64 | 12.83 | 39.6M |
| General Electric | GE | 35.94 | 36.16 | 35.77 | 36.00 | 34M |
| ConocoPhillips | COP | 58.40 | 58.85 | 57.60 | 58.77 | 21M |
| Apple | AAPL | 72.68 | 72.86 | 71.35 | 72.18 | 20M |
| Merck | MRK | 29.70 | 30.20 | 29.50 | 29.77 | 17.1M |
| AT&T Inc. | T | 24.87 | 24.90 | 24.67 | 24.85 | 14.7M |
| ExxonMobil | XOM | 59.86 | 59.88 | 59.20 | 59.49 | 14.1M |
| Verizon Communications | VZ | 30.54 | 30.70 | 30.50 | 30.61 | 12.8M |
| Abbott Laboratories | ABT | 39.78 | 40.42 | 39.07 | 39.25 | 12.5M |
| Alphabet | GOOGL | 419.11 | 423.14 | 416.50 | 422.53 | 12.1M |
| Amgen | AMGN | 79.46 | 80.52 | 78.60 | 80.44 | 11.3M |
| Comcast | CMCSA | 26.66 | 27.00 | 26.34 | 26.89 | 10.8M |
| Procter & Gamble | PG | 59.05 | 59.13 | 58.00 | 58.99 | 10.4M |
| Wal-Mart Stores | WMT | 49.38 | 49.55 | 48.82 | 49.26 | 9.21M |
| HP Inc. | HPQ | 29.67 | 29.80 | 29.20 | 29.20 | 8.83M |
| JPMorgan Chase | JPM | 39.56 | 39.75 | 39.41 | 39.58 | 8.74M |
| Bristol-Myers Squibb | BMY | 21.85 | 22.03 | 21.81 | 21.86 | 8.34M |
| Walt Disney & Co. | DIS | 25.00 | 25.09 | 24.71 | 24.74 | 8.15M |
| Chevron | CVX | 59.28 | 59.28 | 58.38 | 59.02 | 7.05M |
| Johnson & Johnson | JNJ | 60.15 | 60.35 | 60.00 | 60.16 | 6.94M |
| Coca-Cola | KO | 41.00 | 41.23 | 40.85 | 41.16 | 6.55M |
| International Business Machines | IBM | 82.88 | 83.63 | 82.75 | 83.53 | 6.16M |
| Amazon | AMZN | 49.50 | 49.95 | 49.05 | 49.48 | 5.82M |
| McDonald's | MCD | 35.50 | 35.69 | 34.85 | 34.98 | 5.62M |
| Home Depot | HD | 42.48 | 42.79 | 42.04 | 42.58 | 5.41M |
| United Technologies | UTX | 57.15 | 58.13 | 57.15 | 57.60 | 5.12M |
| Schlumberger | SLB | 102.75 | 102.75 | 100.25 | 101.14 | 4.63M |
| UnitedHealth Group | UNH | 63.16 | 63.45 | 62.54 | 63.33 | 4.11M |
| Wells Fargo & Co. | WFC | 64.01 | 64.13 | 63.61 | 63.71 | 3.77M |
| Boeing | BA | 71.45 | 71.98 | 70.73 | 70.79 | 3.57M |
| Gilead Sciences | GILD | 53.10 | 53.24 | 51.60 | 52.60 | 3.56M |
| 3M | MMM | 77.37 | 77.98 | 76.97 | 77.49 | 2.91M |
| Pepsico | PEP | 59.22 | 59.60 | 59.02 | 59.60 | 2.73M |
| Union Pacific | UNP | 77.00 | 77.63 | 76.30 | 77.63 | 1.56M |
| Berkshire Hathaway | BRK.B | 2963.00 | 2976.00 | 2952.00 | 2952.00 | 8.9K |
Exchange Rates of December 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.289 CHF | 1 CHF = 0.776 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.074 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.140 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
See what else happened on December 15th, 2005