Financial news on December 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0827,1126,8126,9279M
IntelINTC26,5926,9026,5226,5869.7M
Cisco SystemsCSCO17,6517,8417,6017,7662.3M
AltriaMO74,1578,6873,7576,6242.5M
PfizerPFE22,8223,0922,5022,7942.4M
Oracle Corp.ORCL12,7112,8512,6412,8339.6M
General ElectricGE35,9436,1635,7736,0034M
ConocoPhillipsCOP58,4058,8557,6058,7721M
AppleAAPL72,6872,8671,3572,1820M
MerckMRK29,7030,2029,5029,7717.1M
AT&T Inc.T24,8724,9024,6724,8514.7M
ExxonMobilXOM59,8659,8859,2059,4914.1M
Verizon CommunicationsVZ30,5430,7030,5030,6112.8M
Abbott LaboratoriesABT39,7840,4239,0739,2512.5M
AlphabetGOOGL419,11423,14416,50422,5312.1M
AmgenAMGN79,4680,5278,6080,4411.3M
ComcastCMCSA26,6627,0026,3426,8910.8M
Procter & GamblePG59,0559,1358,0058,9910.4M
Wal-Mart StoresWMT49,3849,5548,8249,269.21M
HP Inc.HPQ29,6729,8029,2029,208.83M
JPMorgan ChaseJPM39,5639,7539,4139,588.74M
Bristol-Myers SquibbBMY21,8522,0321,8121,868.34M
Walt Disney & Co.DIS25,0025,0924,7124,748.15M
ChevronCVX59,2859,2858,3859,027.05M
Johnson & JohnsonJNJ60,1560,3560,0060,166.94M
Coca-ColaKO41,0041,2340,8541,166.55M
International Business MachinesIBM82,8883,6382,7583,536.16M
AmazonAMZN49,5049,9549,0549,485.82M
McDonald'sMCD35,5035,6934,8534,985.62M
Home DepotHD42,4842,7942,0442,585.41M
United TechnologiesUTX57,1558,1357,1557,605.12M
SchlumbergerSLB102,75102,75100,25101,144.63M
UnitedHealth GroupUNH63,1663,4562,5463,334.11M
Wells Fargo & Co.WFC64,0164,1363,6163,713.77M
BoeingBA71,4571,9870,7370,793.57M
Gilead SciencesGILD53,1053,2451,6052,603.56M
3MMMM77,3777,9876,9777,492.91M
PepsicoPEP59,2259,6059,0259,602.73M
Union PacificUNP77,0077,6376,3077,631.56M
Berkshire HathawayBRK.B2963,002976,002952,002952,008.9K
Exchange Rates of December 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,310 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,158 CAD1 CAD = 0,864 USD
US DollarSwiss Franc1 USD = 1,289 CHF1 CHF = 0,776 USD
US DollarChinese Yuan1 USD = 8,074 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,140 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,475 EUR
EuroAustralian Dollar1 EUR = 1,601 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,360 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,042 CAD1 CAD = 0,490 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,865 CAD1 CAD = 1,156 AUD
Australian DollarSwiss Franc1 AUD = 0,963 CHF1 CHF = 1,038 AUD

See what else happened on December 15, 2005